Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.12.17 | 4.523,9199 | -1,62 | 1 | 4.524 |
| 12.12.16 | 4.523,6699 | -1,63 | 1 | 4.524 |
| 12.12.16 | 4.523,6802 | -1,63 | 1 | 4.524 |
| 12.12.16 | 4.523,6699 | -1,63 | 1 | 4.524 |
| 12.12.15 | 4.523,8999 | -1,62 | 1 | 4.524 |
| 12.12.15 | 4.523,8799 | -1,62 | 1 | 4.524 |
| 12.12.15 | 4.524,3198 | -1,61 | 1 | 4.524 |
| 12.12.15 | 4.523,6499 | -1,63 | 1 | 4.524 |
| 12.12.15 | 4.523,6602 | -1,63 | 1 | 4.524 |
| 12.12.15 | 4.523,6499 | -1,63 | 1 | 4.524 |
| 12.12.13 | 4.523,8799 | -1,62 | 1 | 4.524 |
| 12.12.10 | 4.523,8999 | -1,62 | 1 | 4.524 |
| 12.12.05 | 4.524,5698 | -1,61 | 1 | 4.525 |
| 12.12.00 | 4.523,9102 | -1,62 | 1 | 4.524 |
| 12.12.00 | 4.523,8999 | -1,62 | 1 | 4.524 |
| 12.12.00 | 4.523,8999 | -1,62 | 1 | 4.524 |
| 12.11.59 | 4.523,9102 | -1,62 | 1 | 4.524 |
| 12.11.59 | 4.523,8901 | -1,62 | 1 | 4.524 |
| 12.11.56 | 4.523,9102 | -1,62 | 1 | 4.524 |
| 12.11.56 | 4.524,1602 | -1,62 | 1 | 4.524 |
| 12.11.51 | 4.524,8301 | -1,60 | 1 | 4.525 |
| 12.11.51 | 4.524,8799 | -1,60 | 1 | 4.525 |
| 12.11.51 | 4.524,21 | -1,61 | 1 | 4.524 |
| 12.11.47 | 4.524,2002 | -1,61 | 1 | 4.524 |
| 12.11.47 | 4.524,8701 | -1,60 | 1 | 4.525 |
| 12.11.47 | 4.524,8101 | -1,60 | 1 | 4.525 |
| 12.11.43 | 4.524,8301 | -1,60 | 1 | 4.525 |
| 12.11.43 | 4.524,1602 | -1,62 | 1 | 4.524 |
| 12.11.43 | 4.524,1699 | -1,62 | 1 | 4.524 |
| 12.11.41 | 4.524,3901 | -1,61 | 1 | 4.524 |