FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

4.533,45

-1,41%

Ultimo aggiornamento: 06/11/2024 10.11
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.17.56	4.531,98	-1,45	1	4.532
10.17.56	4.531,9902	-1,45	1	4.532
10.17.54	4.532,71	-1,43	1	4.533
10.17.54	4.532,6802	-1,43	1	4.533
10.17.54	4.532,0098	-1,44	1	4.532
10.17.54	4.532,02	-1,44	1	4.532
10.17.54	4.532,0098	-1,44	1	4.532
10.17.53	4.532,02	-1,44	1	4.532
10.17.53	4.532,0298	-1,44	1	4.532
10.17.47	4.532,02	-1,44	1	4.532
10.17.47	4.532,0298	-1,44	1	4.532
10.17.46	4.532,0601	-1,44	1	4.532
10.17.46	4.532,0498	-1,44	1	4.532
10.17.42	4.532,9399	-1,42	1	4.533
10.17.42	4.532,9199	-1,43	1	4.533
10.17.42	4.532,02	-1,44	1	4.532
10.17.41	4.532,0601	-1,44	1	4.532
10.17.39	4.532,0498	-1,44	1	4.532
10.17.39	4.532,0601	-1,44	1	4.532
10.17.39	4.532,0698	-1,44	1	4.532
10.17.38	4.532,0601	-1,44	1	4.532
10.17.38	4.532,0698	-1,44	1	4.532
10.17.38	4.532,0601	-1,44	1	4.532
10.17.37	4.532,0698	-1,44	1	4.532
10.17.37	4.532,0298	-1,44	1	4.532
10.17.32	4.532,0498	-1,44	1	4.532
10.17.32	4.532,9502	-1,42	1	4.533
10.17.32	4.532,9302	-1,42	1	4.533
10.17.32	4.532,0298	-1,44	1	4.532
10.17.32	4.532,0698	-1,44	1	4.532

```