Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.03.31 | 4.092,0901 | -2,24 | 1 | 4.092 |
| 21.03.30 | 4.092,1101 | -2,24 | 1 | 4.092 |
| 21.03.30 | 4.092,22 | -2,23 | 1 | 4.092 |
| 21.03.30 | 4.092,21 | -2,23 | 1 | 4.092 |
| 21.03.28 | 4.092 | -2,24 | 1 | 4.092 |
| 21.03.28 | 4.091,8999 | -2,24 | 1 | 4.092 |
| 21.03.28 | 4.092 | -2,24 | 1 | 4.092 |
| 21.03.26 | 4.092,1101 | -2,24 | 1 | 4.092 |
| 21.03.26 | 4.092 | -2,24 | 1 | 4.092 |
| 21.03.26 | 4.092,02 | -2,24 | 1 | 4.092 |
| 21.03.25 | 4.091,7 | -2,25 | 1 | 4.092 |
| 21.03.25 | 4.091,6799 | -2,25 | 1 | 4.092 |
| 21.03.24 | 4.092,1101 | -2,24 | 1 | 4.092 |
| 21.03.16 | 4.091,8999 | -2,24 | 1 | 4.092 |
| 21.03.16 | 4.091,79 | -2,24 | 1 | 4.092 |
| 21.03.16 | 4.091,8999 | -2,24 | 1 | 4.092 |
| 21.03.16 | 4.092 | -2,24 | 1 | 4.092 |
| 21.03.14 | 4.091,5801 | -2,25 | 1 | 4.092 |
| 21.03.14 | 4.091,79 | -2,24 | 1 | 4.092 |
| 21.03.10 | 4.091,8 | -2,24 | 1 | 4.092 |
| 21.03.10 | 4.091,8999 | -2,24 | 1 | 4.092 |
| 21.03.10 | 4.092,01 | -2,24 | 1 | 4.092 |
| 21.03.10 | 4.092,0701 | -2,24 | 1 | 4.092 |
| 21.03.10 | 4.091,96 | -2,24 | 1 | 4.092 |
| 21.03.08 | 4.091,8999 | -2,24 | 1 | 4.092 |
| 21.03.08 | 4.092,01 | -2,24 | 1 | 4.092 |
| 21.03.00 | 4.092,01 | -2,24 | 1 | 4.092 |
| 21.03.00 | 4.092 | -2,24 | 1 | 4.092 |
| 21.03.00 | 4.092,02 | -2,24 | 1 | 4.092 |
| 21.03.00 | 4.092,03 | -2,24 | 1 | 4.092 |