Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.03.54 | 4.091,6899 | -2,25 | 1 | 4.092 |
| 21.03.54 | 4.092,01 | -2,24 | 1 | 4.092 |
| 21.03.54 | 4.091,8999 | -2,24 | 1 | 4.092 |
| 21.03.52 | 4.092,01 | -2,24 | 1 | 4.092 |
| 21.03.52 | 4.091,9099 | -2,24 | 1 | 4.092 |
| 21.03.46 | 4.091,9099 | -2,24 | 1 | 4.092 |
| 21.03.46 | 4.091,8999 | -2,24 | 1 | 4.092 |
| 21.03.46 | 4.091,9099 | -2,24 | 1 | 4.092 |
| 21.03.46 | 4.091,8999 | -2,24 | 1 | 4.092 |
| 21.03.46 | 4.091,9199 | -2,24 | 1 | 4.092 |
| 21.03.45 | 4.091,6001 | -2,25 | 1 | 4.092 |
| 21.03.45 | 4.091,5801 | -2,25 | 1 | 4.092 |
| 21.03.45 | 4.091,8999 | -2,24 | 1 | 4.092 |
| 21.03.43 | 4.091,6899 | -2,25 | 1 | 4.092 |
| 21.03.42 | 4.091,6799 | -2,25 | 1 | 4.092 |
| 21.03.42 | 4.091,6899 | -2,25 | 1 | 4.092 |
| 21.03.37 | 4.092,1101 | -2,24 | 1 | 4.092 |
| 21.03.37 | 4.091,8999 | -2,24 | 1 | 4.092 |
| 21.03.37 | 4.092,01 | -2,24 | 1 | 4.092 |
| 21.03.36 | 4.092,01 | -2,24 | 1 | 4.092 |
| 21.03.33 | 4.091,6899 | -2,25 | 1 | 4.092 |
| 21.03.33 | 4.091,71 | -2,25 | 1 | 4.092 |
| 21.03.33 | 4.091,6899 | -2,25 | 1 | 4.092 |
| 21.03.33 | 4.091,8999 | -2,24 | 1 | 4.092 |
| 21.03.33 | 4.092,01 | -2,24 | 1 | 4.092 |
| 21.03.33 | 4.092 | -2,24 | 1 | 4.092 |
| 21.03.33 | 4.092,1001 | -2,24 | 1 | 4.092 |
| 21.03.33 | 4.092,21 | -2,23 | 1 | 4.092 |
| 21.03.31 | 4.092,1001 | -2,24 | 1 | 4.092 |
| 21.03.31 | 4.092,0801 | -2,24 | 1 | 4.092 |