FTSE Emerging Super Liquid Net-Of-Tax

Mercato: FTSE Indices

6.505,8

-1,40%

Ultimo aggiornamento: 14/11/2024 21.12
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.28.32	6.510,4199	-1,33	1	6.510
21.28.31	6.510,6001	-1,33	1	6.511
21.28.31	6.510,5898	-1,33	1	6.511
21.28.31	6.510,5801	-1,33	1	6.511
21.28.31	6.510,5898	-1,33	1	6.511
21.28.31	6.510,6001	-1,33	1	6.511
21.28.31	6.510,5898	-1,33	1	6.511
21.28.31	6.510,5698	-1,33	1	6.511
21.28.31	6.510,6001	-1,33	1	6.511
21.28.31	6.510,5898	-1,33	1	6.511
21.28.31	6.510,4399	-1,33	1	6.510
21.28.31	6.510,4502	-1,33	1	6.510
21.28.31	6.510,4702	-1,33	1	6.510
21.28.27	6.510,4302	-1,33	1	6.510
21.28.27	6.510,4399	-1,33	1	6.510
21.28.27	6.510,4502	-1,33	1	6.510
21.28.27	6.510,4902	-1,33	1	6.510
21.28.27	6.510,5098	-1,33	1	6.511
21.28.27	6.510,5	-1,33	1	6.511
21.28.27	6.510,5098	-1,33	1	6.511
21.28.27	6.510,48	-1,33	1	6.510
21.28.27	6.510,6099	-1,33	1	6.511
21.28.27	6.510,46	-1,33	1	6.510
21.28.27	6.510,4502	-1,33	1	6.510
21.28.27	6.510,4302	-1,33	1	6.510
21.28.27	6.510,46	-1,33	1	6.510
21.28.27	6.510,48	-1,33	1	6.510
21.28.27	6.510,4902	-1,33	1	6.510
21.28.27	6.510,5	-1,33	1	6.511
21.28.27	6.510,48	-1,33	1	6.510

```