FTSE Emerging Super Liquid Net-Of-Tax

Mercato: FTSE Indices

6.505,8

-1,40%

Ultimo aggiornamento: 14/11/2024 21.12
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.29.23	6.510,8901	-1,32	1	6.511
21.29.23	6.510,8799	-1,32	1	6.511
21.29.23	6.510,8599	-1,32	1	6.511
21.29.23	6.510,8701	-1,32	1	6.511
21.29.23	6.510,8901	-1,32	1	6.511
21.29.23	6.510,9399	-1,32	1	6.511
21.29.23	6.510,9302	-1,32	1	6.511
21.29.23	6.510,8999	-1,32	1	6.511
21.29.23	6.510,9199	-1,32	1	6.511
21.29.23	6.510,9399	-1,32	1	6.511
21.29.23	6.510,98	-1,32	1	6.511
21.29.23	6.510,96	-1,32	1	6.511
21.29.23	6.510,9302	-1,32	1	6.511
21.29.23	6.510,8999	-1,32	1	6.511
21.29.23	6.510,8799	-1,32	1	6.511
21.29.23	6.510,8599	-1,32	1	6.511
21.29.23	6.510,8999	-1,32	1	6.511
21.29.23	6.510,8799	-1,32	1	6.511
21.29.23	6.510,9199	-1,32	1	6.511
21.29.23	6.510,9302	-1,32	1	6.511
21.29.23	6.510,9102	-1,32	1	6.511
21.29.23	6.510,9199	-1,32	1	6.511
21.29.23	6.510,9302	-1,32	1	6.511
21.29.23	6.510,9199	-1,32	1	6.511
21.29.23	6.510,9302	-1,32	1	6.511
21.29.23	6.510,9102	-1,32	1	6.511
21.29.23	6.511,1401	-1,32	1	6.511
21.29.23	6.511,1499	-1,32	1	6.511
21.29.23	6.511,1699	-1,32	1	6.511
21.29.23	6.511,04	-1,32	1	6.511

```