FTSE Emerging Super Liquid Net-Of-Tax

Mercato: FTSE Indices

6.506,66

-1,39%

Ultimo aggiornamento: 14/11/2024 21.07
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.23.06	6.509,2002	-1,35	1	6.509
21.23.06	6.509,1802	-1,35	1	6.509
21.23.06	6.509,1899	-1,35	1	6.509
21.23.06	6.508,6401	-1,36	1	6.509
21.23.06	6.508,6299	-1,36	1	6.509
21.23.06	6.508,6099	-1,36	1	6.509
21.23.06	6.508,6001	-1,36	1	6.509
21.23.06	6.508,6099	-1,36	1	6.509
21.23.06	6.508,9102	-1,35	1	6.509
21.23.05	6.509,0098	-1,35	1	6.509
21.23.05	6.508,9902	-1,35	1	6.509
21.23.05	6.509,0098	-1,35	1	6.509
21.23.05	6.509,0601	-1,35	1	6.509
21.23.05	6.509,04	-1,35	1	6.509
21.23.05	6.509,0298	-1,35	1	6.509
21.23.05	6.509	-1,35	1	6.509
21.23.05	6.508,98	-1,35	1	6.509
21.23.05	6.509,0601	-1,35	1	6.509
21.23.05	6.509,0498	-1,35	1	6.509
21.23.05	6.509,0601	-1,35	1	6.509
21.23.05	6.509,2402	-1,35	1	6.509
21.23.05	6.509,1802	-1,35	1	6.509
21.23.05	6.508,9302	-1,35	1	6.509
21.23.05	6.508,9502	-1,35	1	6.509
21.23.04	6.509,1602	-1,35	1	6.509
21.23.04	6.509,1299	-1,35	1	6.509
21.23.04	6.509,1499	-1,35	1	6.509
21.23.04	6.509,1401	-1,35	1	6.509
21.23.04	6.509,1299	-1,35	1	6.509
21.23.04	6.509,1602	-1,35	1	6.509

```