FTSE Emerging Super Liquid Net-Of-Tax

Mercato: FTSE Indices

6.507,93

-1,37%

Ultimo aggiornamento: 14/11/2024 21.18
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.34.59	6.509,9702	-1,34	1	6.510
21.34.59	6.509,98	-1,34	1	6.510
21.34.59	6.509,7402	-1,34	1	6.510
21.34.59	6.509,77	-1,34	1	6.510
21.34.59	6.509,75	-1,34	1	6.510
21.34.58	6.509,73	-1,34	1	6.510
21.34.58	6.509,9199	-1,34	1	6.510
21.34.58	6.509,9702	-1,34	1	6.510
21.34.58	6.509,98	-1,34	1	6.510
21.34.58	6.509,9902	-1,34	1	6.510
21.34.58	6.509,9702	-1,34	1	6.510
21.34.58	6.509,9502	-1,34	1	6.510
21.34.58	6.509,9102	-1,34	1	6.510
21.34.58	6.509,9302	-1,34	1	6.510
21.34.58	6.509,9902	-1,34	1	6.510
21.34.58	6.510	-1,34	1	6.510
21.34.58	6.509,98	-1,34	1	6.510
21.34.57	6.509,9502	-1,34	1	6.510
21.34.57	6.509,96	-1,34	1	6.510
21.34.57	6.509,9902	-1,34	1	6.510
21.34.57	6.510,0098	-1,34	1	6.510
21.34.57	6.510,02	-1,34	1	6.510
21.34.57	6.510,0098	-1,34	1	6.510
21.34.57	6.509,9902	-1,34	1	6.510
21.34.57	6.509,98	-1,34	1	6.510
21.34.57	6.509,96	-1,34	1	6.510
21.34.57	6.509,9702	-1,34	1	6.510
21.34.57	6.509,96	-1,34	1	6.510
21.34.57	6.509,71	-1,34	1	6.510
21.34.57	6.509,7002	-1,34	1	6.510

```