FTSE Emerging Super Liquid Net-Of-Tax

Mercato: FTSE Indices

6.507,93

-1,37%

Ultimo aggiornamento: 14/11/2024 21.18
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.34.35	6.510,3101	-1,33	1	6.510
21.34.35	6.510,2998	-1,33	1	6.510
21.34.35	6.510,3398	-1,33	1	6.510
21.34.35	6.510,3799	-1,33	1	6.510
21.34.32	6.510,3901	-1,33	1	6.510
21.34.32	6.510,3701	-1,33	1	6.510
21.34.32	6.510,3301	-1,33	1	6.510
21.34.32	6.510,3599	-1,33	1	6.510
21.34.32	6.510,3799	-1,33	1	6.510
21.34.32	6.510,3701	-1,33	1	6.510
21.34.32	6.510,3799	-1,33	1	6.510
21.34.32	6.510,3599	-1,33	1	6.510
21.34.32	6.510,3999	-1,33	1	6.510
21.34.32	6.510,46	-1,33	1	6.510
21.34.32	6.510,48	-1,33	1	6.510
21.34.32	6.510,46	-1,33	1	6.510
21.34.32	6.510,4199	-1,33	1	6.510
21.34.32	6.510,1802	-1,33	1	6.510
21.34.32	6.510,1699	-1,33	1	6.510
21.34.32	6.510,1602	-1,33	1	6.510
21.34.32	6.510,1499	-1,34	1	6.510
21.34.32	6.510,1699	-1,33	1	6.510
21.34.32	6.510,1602	-1,33	1	6.510
21.34.32	6.510,1401	-1,34	1	6.510
21.34.32	6.510,1001	-1,34	1	6.510
21.34.32	6.510,21	-1,33	1	6.510
21.34.32	6.510,2002	-1,33	1	6.510
21.34.32	6.510,1899	-1,33	1	6.510
21.34.32	6.510,21	-1,33	1	6.510
21.34.32	6.510,2798	-1,33	1	6.510

```