FTSE Emerging Super Liquid Net-Of-Tax

Mercato: FTSE Indices

6.505,8

-1,40%

Ultimo aggiornamento: 14/11/2024 21.12
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.29.23	6.510,9199	-1,32	1	6.511
21.29.23	6.510,9302	-1,32	1	6.511
21.29.23	6.510,9102	-1,32	1	6.511
21.29.23	6.510,9199	-1,32	1	6.511
21.29.23	6.510,9302	-1,32	1	6.511
21.29.23	6.510,9199	-1,32	1	6.511
21.29.23	6.510,9302	-1,32	1	6.511
21.29.23	6.510,9102	-1,32	1	6.511
21.29.23	6.511,1401	-1,32	1	6.511
21.29.23	6.511,1499	-1,32	1	6.511
21.29.23	6.511,1699	-1,32	1	6.511
21.29.23	6.511,04	-1,32	1	6.511
21.29.23	6.511,0601	-1,32	1	6.511
21.29.23	6.511,1001	-1,32	1	6.511
21.29.22	6.511,1099	-1,32	1	6.511
21.29.22	6.511,1299	-1,32	1	6.511
21.29.22	6.511,1499	-1,32	1	6.511
21.29.22	6.511,1401	-1,32	1	6.511
21.29.22	6.511,1099	-1,32	1	6.511
21.29.22	6.511,0801	-1,32	1	6.511
21.29.22	6.511,0698	-1,32	1	6.511
21.29.22	6.511,0801	-1,32	1	6.511
21.29.22	6.511,0698	-1,32	1	6.511
21.29.22	6.511,0801	-1,32	1	6.511
21.29.22	6.511,1099	-1,32	1	6.511
21.29.22	6.511,1001	-1,32	1	6.511
21.29.22	6.511,1299	-1,32	1	6.511
21.29.21	6.511,1099	-1,32	1	6.511
21.29.21	6.511,1001	-1,32	1	6.511
21.29.21	6.511,1499	-1,32	1	6.511

```