FTSE Emerging Super Liquid Net-Of-Tax

Mercato: FTSE Indices

6.509,15

-1,35%

Ultimo aggiornamento: 14/11/2024 21.04
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.20.25	6.509,3101	-1,35	1	6.509
21.20.25	6.509,3301	-1,35	1	6.509
21.20.25	6.509,3398	-1,35	1	6.509
21.20.24	6.509,1401	-1,35	1	6.509
21.20.24	6.509,1299	-1,35	1	6.509
21.20.24	6.509,2002	-1,35	1	6.509
21.20.24	6.509,1602	-1,35	1	6.509
21.20.24	6.509,1499	-1,35	1	6.509
21.20.24	6.509,1401	-1,35	1	6.509
21.20.24	6.509,1499	-1,35	1	6.509
21.20.24	6.509,21	-1,35	1	6.509
21.20.24	6.509,2002	-1,35	1	6.509
21.20.23	6.509,23	-1,35	1	6.509
21.20.23	6.509,21	-1,35	1	6.509
21.20.23	6.509,1899	-1,35	1	6.509
21.20.23	6.509,1299	-1,35	1	6.509
21.20.23	6.509,1201	-1,35	1	6.509
21.20.23	6.509,1299	-1,35	1	6.509
21.20.23	6.509,1699	-1,35	1	6.509
21.20.23	6.509,2998	-1,35	1	6.509
21.20.23	6.509,5	-1,34	1	6.510
21.20.23	6.509,5098	-1,34	1	6.510
21.20.23	6.509,5	-1,34	1	6.510
21.20.23	6.509,5298	-1,34	1	6.510
21.20.22	6.509,5498	-1,34	1	6.510
21.20.22	6.509,5601	-1,34	1	6.510
21.20.22	6.509,5801	-1,34	1	6.510
21.20.22	6.509,5601	-1,34	1	6.510
21.20.22	6.509,5698	-1,34	1	6.510
21.20.22	6.509,3799	-1,35	1	6.509

```