FTSE Emerging Super Liquid Net-Of-Tax

Mercato: FTSE Indices

6.510,41

-1,33%

Ultimo aggiornamento: 14/11/2024 21.28
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.44.58	6.509,4102	-1,35	1	6.509
21.44.58	6.509,3901	-1,35	1	6.509
21.44.58	6.509,3599	-1,35	1	6.509
21.44.58	6.509,3501	-1,35	1	6.509
21.44.58	6.509,1499	-1,35	1	6.509
21.44.58	6.509,1401	-1,35	1	6.509
21.44.58	6.509,1899	-1,35	1	6.509
21.44.58	6.509,1802	-1,35	1	6.509
21.44.58	6.509,21	-1,35	1	6.509
21.44.58	6.509,1899	-1,35	1	6.509
21.44.58	6.509,1201	-1,35	1	6.509
21.44.58	6.509,1099	-1,35	1	6.509
21.44.58	6.509,2002	-1,35	1	6.509
21.44.58	6.509,27	-1,35	1	6.509
21.44.58	6.509,29	-1,35	1	6.509
21.44.57	6.509,2998	-1,35	1	6.509
21.44.57	6.509,2598	-1,35	1	6.509
21.44.57	6.509,2798	-1,35	1	6.509
21.44.57	6.509,27	-1,35	1	6.509
21.44.57	6.509,2798	-1,35	1	6.509
21.44.57	6.509,25	-1,35	1	6.509
21.44.57	6.509,1499	-1,35	1	6.509
21.44.57	6.509,1602	-1,35	1	6.509
21.44.57	6.509,1802	-1,35	1	6.509
21.44.57	6.509,4199	-1,35	1	6.509
21.44.57	6.509,4102	-1,35	1	6.509
21.44.57	6.509,4199	-1,35	1	6.509
21.44.57	6.509,5098	-1,34	1	6.510
21.44.57	6.509,5	-1,34	1	6.510
21.44.56	6.509,48	-1,35	1	6.509

```