FTSE Emerging Super Liquid Net-Of-Tax

Mercato: FTSE Indices

6.509,09

-1,35%

Ultimo aggiornamento: 14/11/2024 21.20
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.36.16	6.509,98	-1,34	1	6.510
21.36.16	6.510	-1,34	1	6.510
21.36.16	6.510,02	-1,34	1	6.510
21.36.16	6.510,0098	-1,34	1	6.510
21.36.16	6.510,02	-1,34	1	6.510
21.36.16	6.510,1099	-1,34	1	6.510
21.36.16	6.510,1201	-1,34	1	6.510
21.36.16	6.510,1099	-1,34	1	6.510
21.36.16	6.510,0601	-1,34	1	6.510
21.36.16	6.510,0698	-1,34	1	6.510
21.36.16	6.510,02	-1,34	1	6.510
21.36.16	6.510	-1,34	1	6.510
21.36.16	6.509,98	-1,34	1	6.510
21.36.16	6.509,9702	-1,34	1	6.510
21.36.16	6.509,98	-1,34	1	6.510
21.36.16	6.510,04	-1,34	1	6.510
21.36.16	6.509,96	-1,34	1	6.510
21.36.16	6.509,9502	-1,34	1	6.510
21.36.16	6.509,96	-1,34	1	6.510
21.36.16	6.509,98	-1,34	1	6.510
21.36.16	6.509,96	-1,34	1	6.510
21.36.16	6.509,9702	-1,34	1	6.510
21.36.16	6.509,98	-1,34	1	6.510
21.36.10	6.509,9502	-1,34	1	6.510
21.36.10	6.509,96	-1,34	1	6.510
21.36.10	6.509,9399	-1,34	1	6.510
21.36.10	6.509,9102	-1,34	1	6.510
21.36.10	6.509,9302	-1,34	1	6.510
21.36.10	6.509,9399	-1,34	1	6.510
21.36.10	6.509,9502	-1,34	1	6.510

```