Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.32.45 | 4.047,23 | -1,36 | 1 | 4.047 |
| 01.32.45 | 4.047,2 | -1,36 | 1 | 4.047 |
| 01.32.44 | 4.047,21 | -1,36 | 1 | 4.047 |
| 01.32.44 | 4.047,23 | -1,36 | 1 | 4.047 |
| 01.32.44 | 4.047,27 | -1,36 | 1 | 4.047 |
| 01.32.43 | 4.047,25 | -1,36 | 1 | 4.047 |
| 01.32.43 | 4.047,26 | -1,36 | 1 | 4.047 |
| 01.32.42 | 4.047,02 | -1,36 | 1 | 4.047 |
| 01.32.42 | 4.047 | -1,36 | 1 | 4.047 |
| 01.32.42 | 4.046,96 | -1,37 | 1 | 4.047 |
| 01.32.41 | 4.046,99 | -1,37 | 1 | 4.047 |
| 01.32.41 | 4.046,96 | -1,37 | 1 | 4.047 |
| 01.32.41 | 4.046,98 | -1,37 | 1 | 4.047 |
| 01.32.41 | 4.046,96 | -1,37 | 1 | 4.047 |
| 01.32.40 | 4.047 | -1,36 | 1 | 4.047 |
| 01.32.40 | 4.046,98 | -1,37 | 1 | 4.047 |
| 01.32.40 | 4.046,97 | -1,37 | 1 | 4.047 |
| 01.32.39 | 4.047,0601 | -1,36 | 1 | 4.047 |
| 01.32.39 | 4.047,05 | -1,36 | 1 | 4.047 |
| 01.32.39 | 4.047,01 | -1,36 | 1 | 4.047 |
| 01.32.38 | 4.047,25 | -1,36 | 1 | 4.047 |
| 01.32.38 | 4.047,1899 | -1,36 | 1 | 4.047 |
| 01.32.38 | 4.047,2 | -1,36 | 1 | 4.047 |
| 01.32.37 | 4.046,98 | -1,37 | 1 | 4.047 |
| 01.32.37 | 4.047,01 | -1,36 | 1 | 4.047 |
| 01.32.37 | 4.047,02 | -1,36 | 1 | 4.047 |
| 01.32.37 | 4.046,97 | -1,37 | 1 | 4.047 |
| 01.32.37 | 4.046,98 | -1,37 | 1 | 4.047 |
| 01.32.36 | 4.047,01 | -1,36 | 1 | 4.047 |
| 01.32.36 | 4.046,98 | -1,37 | 1 | 4.047 |