Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.29.01 | 7.613,7202 | -0,44 | 1 | 7.614 |
| 09.29.00 | 7.613,71 | -0,44 | 1 | 7.614 |
| 09.29.00 | 7.613,73 | -0,44 | 1 | 7.614 |
| 09.29.00 | 7.613,7002 | -0,44 | 1 | 7.614 |
| 09.29.00 | 7.613,8701 | -0,44 | 1 | 7.614 |
| 09.29.00 | 7.614,1699 | -0,44 | 1 | 7.614 |
| 09.29.00 | 7.613,98 | -0,44 | 1 | 7.614 |
| 09.29.00 | 7.614,1299 | -0,44 | 1 | 7.614 |
| 09.29.00 | 7.614,1699 | -0,44 | 1 | 7.614 |
| 09.29.00 | 7.614,1001 | -0,44 | 1 | 7.614 |
| 09.28.59 | 7.614,2598 | -0,43 | 1 | 7.614 |
| 09.28.59 | 7.614,2202 | -0,43 | 1 | 7.614 |
| 09.28.59 | 7.614,2402 | -0,43 | 1 | 7.614 |
| 09.28.59 | 7.614,23 | -0,43 | 1 | 7.614 |
| 09.28.59 | 7.614,2202 | -0,43 | 1 | 7.614 |
| 09.28.59 | 7.614,1899 | -0,44 | 1 | 7.614 |
| 09.28.59 | 7.614,1802 | -0,44 | 1 | 7.614 |
| 09.28.59 | 7.614,2002 | -0,43 | 1 | 7.614 |
| 09.28.59 | 7.613,9302 | -0,44 | 1 | 7.614 |
| 09.28.59 | 7.613,9399 | -0,44 | 1 | 7.614 |
| 09.28.59 | 7.614,0801 | -0,44 | 1 | 7.614 |
| 09.28.59 | 7.614,27 | -0,43 | 1 | 7.614 |
| 09.28.59 | 7.613,98 | -0,44 | 1 | 7.614 |
| 09.28.59 | 7.613,8599 | -0,44 | 1 | 7.614 |
| 09.28.59 | 7.613,5498 | -0,44 | 1 | 7.614 |
| 09.28.58 | 7.613,5098 | -0,44 | 1 | 7.614 |
| 09.28.58 | 7.613,4902 | -0,44 | 1 | 7.613 |
| 09.28.58 | 7.613,4399 | -0,44 | 1 | 7.613 |
| 09.28.58 | 7.613,4702 | -0,44 | 1 | 7.613 |
| 09.28.58 | 7.613,7598 | -0,44 | 1 | 7.614 |