Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.27.08 | 7.626,48 | -0,27 | 1 | 7.626 |
| 08.27.08 | 7.626,4302 | -0,27 | 1 | 7.626 |
| 08.27.08 | 7.626,29 | -0,28 | 1 | 7.626 |
| 08.27.07 | 7.626,29 | -0,28 | 1 | 7.626 |
| 08.27.07 | 7.626,2998 | -0,28 | 1 | 7.626 |
| 08.27.07 | 7.626,29 | -0,28 | 1 | 7.626 |
| 08.27.07 | 7.626,2998 | -0,28 | 1 | 7.626 |
| 08.27.07 | 7.626,3101 | -0,28 | 1 | 7.626 |
| 08.27.07 | 7.626,3799 | -0,28 | 1 | 7.626 |
| 08.27.07 | 7.626,3999 | -0,28 | 1 | 7.626 |
| 08.27.07 | 7.626,4302 | -0,27 | 1 | 7.626 |
| 08.27.07 | 7.626,4199 | -0,28 | 1 | 7.626 |
| 08.27.06 | 7.626,3198 | -0,28 | 1 | 7.626 |
| 08.27.06 | 7.626,2798 | -0,28 | 1 | 7.626 |
| 08.27.05 | 7.626,29 | -0,28 | 1 | 7.626 |
| 08.27.05 | 7.626,4399 | -0,27 | 1 | 7.626 |
| 08.27.05 | 7.626,4502 | -0,27 | 1 | 7.626 |
| 08.27.05 | 7.626,4399 | -0,27 | 1 | 7.626 |
| 08.27.05 | 7.626,54 | -0,27 | 1 | 7.627 |
| 08.27.05 | 7.626,5698 | -0,27 | 1 | 7.627 |
| 08.27.04 | 7.626,46 | -0,27 | 1 | 7.626 |
| 08.27.04 | 7.626,4702 | -0,27 | 1 | 7.626 |
| 08.27.04 | 7.626,4902 | -0,27 | 1 | 7.626 |
| 08.27.04 | 7.626,3101 | -0,28 | 1 | 7.626 |
| 08.27.04 | 7.626,3301 | -0,28 | 1 | 7.626 |
| 08.27.04 | 7.626,3198 | -0,28 | 1 | 7.626 |
| 08.27.04 | 7.626,29 | -0,28 | 1 | 7.626 |
| 08.27.03 | 7.626,4399 | -0,27 | 1 | 7.626 |
| 08.27.03 | 7.626,4502 | -0,27 | 1 | 7.626 |
| 08.27.03 | 7.626,6099 | -0,27 | 1 | 7.627 |