FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

7.627,21

-0,26%

Ultimo aggiornamento: 26/11/2024 11.27
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.42.28	7.632,1499	-0,20	1	7.632
11.42.28	7.632,1602	-0,20	1	7.632
11.42.28	7.631,96	-0,20	1	7.632
11.42.28	7.632,1499	-0,20	1	7.632
11.42.28	7.632,1401	-0,20	1	7.632
11.42.28	7.632,0698	-0,20	1	7.632
11.42.28	7.631,9399	-0,20	1	7.632
11.42.28	7.631,9302	-0,20	1	7.632
11.42.28	7.632,0098	-0,20	1	7.632
11.42.27	7.632	-0,20	1	7.632
11.42.27	7.632,0298	-0,20	1	7.632
11.42.27	7.632	-0,20	1	7.632
11.42.27	7.631,9199	-0,20	1	7.632
11.42.27	7.631,9399	-0,20	1	7.632
11.42.27	7.631,8501	-0,20	1	7.632
11.42.27	7.631,9302	-0,20	1	7.632
11.42.27	7.632,0898	-0,20	1	7.632
11.42.27	7.632,0298	-0,20	1	7.632
11.42.27	7.632,0601	-0,20	1	7.632
11.42.27	7.632,0498	-0,20	1	7.632
11.42.26	7.632,0601	-0,20	1	7.632
11.42.26	7.632,04	-0,20	1	7.632
11.42.26	7.632,0298	-0,20	1	7.632
11.42.26	7.632,02	-0,20	1	7.632
11.42.26	7.631,9302	-0,20	1	7.632
11.42.26	7.631,8901	-0,20	1	7.632
11.42.26	7.631,9302	-0,20	1	7.632
11.42.25	7.631,9399	-0,20	1	7.632
11.42.25	7.632,02	-0,20	1	7.632
11.42.25	7.632,0298	-0,20	1	7.632

```