FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

7.611,11

-0,48%

Ultimo aggiornamento: 26/11/2024 10.36
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.51.46	7.617,5601	-0,39	1	7.618
10.51.46	7.617,5801	-0,39	1	7.618
10.51.46	7.617,5498	-0,39	1	7.618
10.51.46	7.617,5601	-0,39	1	7.618
10.51.46	7.617,8599	-0,39	1	7.618
10.51.46	7.617,7798	-0,39	1	7.618
10.51.46	7.617,7598	-0,39	1	7.618
10.51.45	7.617,79	-0,39	1	7.618
10.51.45	7.617,6299	-0,39	1	7.618
10.51.45	7.617,5098	-0,39	1	7.618
10.51.45	7.617,3198	-0,39	1	7.617
10.51.45	7.617,2998	-0,39	1	7.617
10.51.45	7.617,3701	-0,39	1	7.617
10.51.45	7.617,3501	-0,39	1	7.617
10.51.45	7.617,3398	-0,39	1	7.617
10.51.45	7.617,3301	-0,39	1	7.617
10.51.45	7.617,3501	-0,39	1	7.617
10.51.44	7.617,5	-0,39	1	7.618
10.51.44	7.617,4902	-0,39	1	7.617
10.51.44	7.617,3198	-0,39	1	7.617
10.51.44	7.617,0601	-0,40	1	7.617
10.51.44	7.617,2598	-0,39	1	7.617
10.51.44	7.617,2402	-0,40	1	7.617
10.51.44	7.617,2598	-0,39	1	7.617
10.51.44	7.617,3599	-0,39	1	7.617
10.51.44	7.617,5498	-0,39	1	7.618
10.51.44	7.617,4399	-0,39	1	7.617
10.51.43	7.617,21	-0,40	1	7.617
10.51.43	7.617,4102	-0,39	1	7.617
10.51.43	7.617,3901	-0,39	1	7.617

```