Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.27.14 | 7.612,8198 | -0,45 | 1 | 7.613 |
| 09.27.14 | 7.612,7998 | -0,45 | 1 | 7.613 |
| 09.27.14 | 7.612,77 | -0,45 | 1 | 7.613 |
| 09.27.14 | 7.612,9702 | -0,45 | 1 | 7.613 |
| 09.27.14 | 7.612,96 | -0,45 | 1 | 7.613 |
| 09.27.14 | 7.613 | -0,45 | 1 | 7.613 |
| 09.27.14 | 7.612,9302 | -0,45 | 1 | 7.613 |
| 09.27.14 | 7.612,9199 | -0,45 | 1 | 7.613 |
| 09.27.14 | 7.612,8599 | -0,45 | 1 | 7.613 |
| 09.27.14 | 7.612,9102 | -0,45 | 1 | 7.613 |
| 09.27.14 | 7.612,8999 | -0,45 | 1 | 7.613 |
| 09.27.13 | 7.612,7998 | -0,45 | 1 | 7.613 |
| 09.27.13 | 7.612,71 | -0,45 | 1 | 7.613 |
| 09.27.13 | 7.612,75 | -0,45 | 1 | 7.613 |
| 09.27.13 | 7.612,77 | -0,45 | 1 | 7.613 |
| 09.27.13 | 7.612,8301 | -0,45 | 1 | 7.613 |
| 09.27.13 | 7.612,5898 | -0,46 | 1 | 7.613 |
| 09.27.13 | 7.612,6899 | -0,45 | 1 | 7.613 |
| 09.27.13 | 7.612,5898 | -0,46 | 1 | 7.613 |
| 09.27.12 | 7.612,7798 | -0,45 | 1 | 7.613 |
| 09.27.12 | 7.612,7402 | -0,45 | 1 | 7.613 |
| 09.27.12 | 7.612,7202 | -0,45 | 1 | 7.613 |
| 09.27.12 | 7.612,7402 | -0,45 | 1 | 7.613 |
| 09.27.12 | 7.612,71 | -0,45 | 1 | 7.613 |
| 09.27.12 | 7.612,6699 | -0,45 | 1 | 7.613 |
| 09.27.12 | 7.612,7402 | -0,45 | 1 | 7.613 |
| 09.27.12 | 7.612,71 | -0,45 | 1 | 7.613 |
| 09.27.11 | 7.612,7798 | -0,45 | 1 | 7.613 |
| 09.27.11 | 7.612,7002 | -0,45 | 1 | 7.613 |
| 09.27.11 | 7.612,7402 | -0,45 | 1 | 7.613 |