FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

7.628,88

-0,24%

Ultimo aggiornamento: 26/11/2024 11.24
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.40.22	7.634,1499	-0,17	1	7.634
11.40.22	7.634,1699	-0,17	1	7.634
11.40.22	7.634,1201	-0,17	1	7.634
11.40.22	7.634,04	-0,18	1	7.634
11.40.22	7.634,0498	-0,18	1	7.634
11.40.22	7.634,0098	-0,18	1	7.634
11.40.22	7.633,98	-0,18	1	7.634
11.40.22	7.634,04	-0,18	1	7.634
11.40.22	7.633,9502	-0,18	1	7.634
11.40.22	7.633,9399	-0,18	1	7.634
11.40.22	7.633,9502	-0,18	1	7.634
11.40.22	7.633,96	-0,18	1	7.634
11.40.21	7.633,9199	-0,18	1	7.634
11.40.21	7.633,8901	-0,18	1	7.634
11.40.21	7.633,98	-0,18	1	7.634
11.40.21	7.634	-0,18	1	7.634
11.40.21	7.633,9199	-0,18	1	7.634
11.40.21	7.633,8301	-0,18	1	7.634
11.40.21	7.633,9199	-0,18	1	7.634
11.40.21	7.634,0698	-0,18	1	7.634
11.40.21	7.634,21	-0,17	1	7.634
11.40.21	7.634,23	-0,17	1	7.634
11.40.21	7.634,2598	-0,17	1	7.634
11.40.21	7.634,27	-0,17	1	7.634
11.40.21	7.634,2798	-0,17	1	7.634
11.40.20	7.634,29	-0,17	1	7.634
11.40.20	7.634,2798	-0,17	1	7.634
11.40.20	7.634,3599	-0,17	1	7.634
11.40.20	7.634,3501	-0,17	1	7.634
11.40.20	7.634,3599	-0,17	1	7.634

```