FTSE Developed Core Infrastructure Net

Mercato: FTSE Indices

4.460,15

+0,56%

Ultimo aggiornamento: 14/11/2024 21.04
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.19.57	4.459,29	+0,55	1	4.459
21.19.57	4.459,25	+0,54	1	4.459
21.19.57	4.459,96	+0,56	1	4.460
21.19.57	4.459,98	+0,56	1	4.460
21.19.56	4.459,2598	+0,54	1	4.459
21.19.56	4.459,2998	+0,55	1	4.459
21.19.56	4.459,27	+0,54	1	4.459
21.19.56	4.459,2598	+0,54	1	4.459
21.19.54	4.460,6299	+0,58	1	4.461
21.19.54	4.460,6602	+0,58	1	4.461
21.19.54	4.459,2998	+0,55	1	4.459
21.19.54	4.459,3101	+0,55	1	4.459
21.19.54	4.459,2998	+0,55	1	4.459
21.19.54	4.459,2798	+0,55	1	4.459
21.19.52	4.459,96	+0,56	1	4.460
21.19.52	4.460,02	+0,56	1	4.460
21.19.52	4.460,0801	+0,56	1	4.460
21.19.50	4.459,9399	+0,56	1	4.460
21.19.50	4.459,9302	+0,56	1	4.460
21.19.48	4.459,9199	+0,56	1	4.460
21.19.48	4.459,2402	+0,54	1	4.459
21.19.48	4.459,25	+0,54	1	4.459
21.19.48	4.459,2402	+0,54	1	4.459
21.19.48	4.459,25	+0,54	1	4.459
21.19.48	4.459,21	+0,54	1	4.459
21.19.45	4.459,1899	+0,54	1	4.459
21.19.45	4.459,23	+0,54	1	4.459
21.19.45	4.459,1899	+0,54	1	4.459
21.19.45	4.459,2002	+0,54	1	4.459
21.19.45	4.460,5601	+0,57	1	4.461

```