FTSE Developed Core Infrastructure Net

Mercato: FTSE Indices

4.460,94

+0,58%

Ultimo aggiornamento: 14/11/2024 21.08
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.25.16	4.458,7202	+0,53	1	4.459
21.25.16	4.459,3999	+0,55	1	4.459
21.25.16	4.459,3599	+0,55	1	4.459
21.25.16	4.459,3501	+0,55	1	4.459
21.25.16	4.459,3198	+0,55	1	4.459
21.25.16	4.459,29	+0,55	1	4.459
21.25.12	4.459,2798	+0,55	1	4.459
21.25.12	4.459,3101	+0,55	1	4.459
21.25.12	4.459,2998	+0,55	1	4.459
21.25.12	4.459,29	+0,55	1	4.459
21.25.12	4.459,3301	+0,55	1	4.459
21.25.12	4.458,6499	+0,53	1	4.459
21.25.12	4.458,6602	+0,53	1	4.459
21.25.12	4.458,6499	+0,53	1	4.459
21.25.12	4.458,6699	+0,53	1	4.459
21.25.12	4.459,3198	+0,55	1	4.459
21.25.12	4.459,3301	+0,55	1	4.459
21.25.12	4.459,3198	+0,55	1	4.459
21.25.12	4.459,3501	+0,55	1	4.459
21.25.12	4.459,3398	+0,55	1	4.459
21.25.12	4.458,6299	+0,53	1	4.459
21.25.12	4.458,6401	+0,53	1	4.459
21.25.10	4.458,6699	+0,53	1	4.459
21.25.10	4.458,6802	+0,53	1	4.459
21.25.08	4.458,6899	+0,53	1	4.459
21.25.08	4.458,7202	+0,53	1	4.459
21.25.08	4.458,71	+0,53	1	4.459
21.25.07	4.459,3901	+0,55	1	4.459
21.25.07	4.459,3599	+0,55	1	4.459
21.25.07	4.458,6802	+0,53	1	4.459

```