Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.28.20 | 4.457,27 | +0,50 | 1 | 4.457 |
| 21.28.14 | 4.456,6499 | +0,49 | 1 | 4.457 |
| 21.28.14 | 4.456,6401 | +0,49 | 1 | 4.457 |
| 21.28.14 | 4.457,2598 | +0,50 | 1 | 4.457 |
| 21.28.14 | 4.457,25 | +0,50 | 1 | 4.457 |
| 21.28.14 | 4.456,6201 | +0,49 | 1 | 4.457 |
| 21.28.14 | 4.456,7002 | +0,49 | 1 | 4.457 |
| 21.28.14 | 4.456,6802 | +0,49 | 1 | 4.457 |
| 21.28.14 | 4.457,3101 | +0,50 | 1 | 4.457 |
| 21.28.14 | 4.457,3301 | +0,50 | 1 | 4.457 |
| 21.28.14 | 4.457,29 | +0,50 | 1 | 4.457 |
| 21.28.14 | 4.458 | +0,52 | 1 | 4.458 |
| 21.28.14 | 4.458,0298 | +0,52 | 1 | 4.458 |
| 21.28.14 | 4.458,04 | +0,52 | 1 | 4.458 |
| 21.28.14 | 4.456,6802 | +0,49 | 1 | 4.457 |
| 21.28.14 | 4.456,6699 | +0,49 | 1 | 4.457 |
| 21.28.12 | 4.456,5 | +0,48 | 1 | 4.457 |
| 21.28.12 | 4.456,4399 | +0,48 | 1 | 4.456 |
| 21.28.12 | 4.457,1201 | +0,50 | 1 | 4.457 |
| 21.28.12 | 4.457,1299 | +0,50 | 1 | 4.457 |
| 21.28.12 | 4.457,1201 | +0,50 | 1 | 4.457 |
| 21.28.12 | 4.457,1602 | +0,50 | 1 | 4.457 |
| 21.28.12 | 4.457,1099 | +0,50 | 1 | 4.457 |
| 21.28.12 | 4.457,1001 | +0,50 | 1 | 4.457 |
| 21.28.12 | 4.457,0698 | +0,50 | 1 | 4.457 |
| 21.28.12 | 4.456,3901 | +0,48 | 1 | 4.456 |
| 21.28.12 | 4.456,3701 | +0,48 | 1 | 4.456 |
| 21.28.12 | 4.456,3501 | +0,48 | 1 | 4.456 |
| 21.28.09 | 4.456,3301 | +0,48 | 1 | 4.456 |
| 21.28.09 | 4.456,3198 | +0,48 | 1 | 4.456 |