FTSE Developed Core Infrastructure Net

Mercato: FTSE Indices

4.461,03

+0,58%

Ultimo aggiornamento: 14/11/2024 21.20
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.37.06	4.455,0098	+0,45	1	4.455
21.37.03	4.456,3701	+0,48	1	4.456
21.37.03	4.456,4102	+0,48	1	4.456
21.37.03	4.455,0498	+0,45	1	4.455
21.37.03	4.455,0601	+0,45	1	4.455
21.37.03	4.455,0498	+0,45	1	4.455
21.37.03	4.455,0698	+0,45	1	4.455
21.37.03	4.455,0898	+0,45	1	4.455
21.37.03	4.455,1299	+0,45	1	4.455
21.37.02	4.455,1401	+0,45	1	4.455
21.37.02	4.455,1299	+0,45	1	4.455
21.37.02	4.454,4902	+0,44	1	4.454
21.37.00	4.454,54	+0,44	1	4.455
21.37.00	4.454,5498	+0,44	1	4.455
21.37.00	4.454,5698	+0,44	1	4.455
21.37.00	4.454,5801	+0,44	1	4.455
21.36.58	4.454,6001	+0,44	1	4.455
21.36.58	4.454,6099	+0,44	1	4.455
21.36.58	4.454,5898	+0,44	1	4.455
21.36.58	4.454,5801	+0,44	1	4.455
21.36.58	4.454,5898	+0,44	1	4.455
21.36.58	4.454,6201	+0,44	1	4.455
21.36.58	4.454,6299	+0,44	1	4.455
21.36.58	4.453,9702	+0,43	1	4.454
21.36.58	4.453,9902	+0,43	1	4.454
21.36.58	4.454,04	+0,43	1	4.454
21.36.58	4.454,0298	+0,43	1	4.454
21.36.58	4.453,9902	+0,43	1	4.454
21.36.58	4.454,0298	+0,43	1	4.454
21.36.57	4.453,9902	+0,43	1	4.454

```