FTSE Developed Core Infrastructure Net

Mercato: FTSE Indices

4.460,94

+0,58%

Ultimo aggiornamento: 14/11/2024 21.11
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.27.07	4.457,0698	+0,50	1	4.457
21.27.07	4.457,0601	+0,50	1	4.457
21.27.07	4.457,0498	+0,49	1	4.457
21.27.07	4.457,0298	+0,49	1	4.457
21.27.07	4.457,0498	+0,49	1	4.457
21.27.06	4.456,3799	+0,48	1	4.456
21.27.06	4.456,3701	+0,48	1	4.456
21.27.06	4.456,3999	+0,48	1	4.456
21.27.06	4.456,3901	+0,48	1	4.456
21.27.06	4.456,2998	+0,48	1	4.456
21.27.06	4.456,29	+0,48	1	4.456
21.27.03	4.457,6001	+0,51	1	4.458
21.27.03	4.457,6401	+0,51	1	4.458
21.27.03	4.456,96	+0,49	1	4.457
21.27.03	4.456,9399	+0,49	1	4.457
21.27.03	4.456,9502	+0,49	1	4.457
21.27.03	4.456,96	+0,49	1	4.457
21.27.03	4.456,98	+0,49	1	4.457
21.27.03	4.456,9502	+0,49	1	4.457
21.27.03	4.456,9399	+0,49	1	4.457
21.27.03	4.456,9702	+0,49	1	4.457
21.27.03	4.456,98	+0,49	1	4.457
21.27.03	4.456,9902	+0,49	1	4.457
21.27.02	4.457	+0,49	1	4.457
21.27.02	4.456,9702	+0,49	1	4.457
21.27.02	4.456,98	+0,49	1	4.457
21.27.02	4.456,9902	+0,49	1	4.457
21.27.02	4.456,9702	+0,49	1	4.457
21.26.58	4.457,0298	+0,49	1	4.457
21.26.58	4.457,0098	+0,49	1	4.457

```