FTSE Developed Core Infrastructure Net

Mercato: FTSE Indices

4.461,03

+0,58%

Ultimo aggiornamento: 14/11/2024 21.20
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.35.47	4.454,1099	+0,43	1	4.454
21.35.47	4.454,1401	+0,43	1	4.454
21.35.46	4.454,1802	+0,43	1	4.454
21.35.46	4.454,1699	+0,43	1	4.454
21.35.46	4.454,1201	+0,43	1	4.454
21.35.46	4.454,1401	+0,43	1	4.454
21.35.46	4.454,1499	+0,43	1	4.454
21.35.46	4.454,1602	+0,43	1	4.454
21.35.42	4.454,2402	+0,43	1	4.454
21.35.42	4.454,27	+0,43	1	4.454
21.35.42	4.455,6401	+0,46	1	4.456
21.35.42	4.454,2798	+0,43	1	4.454
21.35.42	4.454,27	+0,43	1	4.454
21.35.42	4.454,3101	+0,43	1	4.454
21.35.42	4.454,3198	+0,43	1	4.454
21.35.42	4.454,3599	+0,43	1	4.454
21.35.42	4.454,3701	+0,43	1	4.454
21.35.42	4.454,3599	+0,43	1	4.454
21.35.42	4.454,3799	+0,43	1	4.454
21.35.42	4.454,3901	+0,43	1	4.454
21.35.42	4.454,5298	+0,44	1	4.455
21.35.42	4.454,6802	+0,44	1	4.455
21.35.42	4.454,77	+0,44	1	4.455
21.35.42	4.454,7798	+0,44	1	4.455
21.35.42	4.454,77	+0,44	1	4.455
21.35.42	4.454,7598	+0,44	1	4.455
21.35.40	4.454,77	+0,44	1	4.455
21.35.40	4.454,7598	+0,44	1	4.455
21.35.40	4.454,77	+0,44	1	4.455
21.35.40	4.454,8101	+0,44	1	4.455

```