Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.21.04 | 4.460,1099 | +0,56 | 1 | 4.460 |
| 21.21.04 | 4.460,1201 | +0,56 | 1 | 4.460 |
| 21.21.04 | 4.460,1602 | +0,57 | 1 | 4.460 |
| 21.21.04 | 4.460,1299 | +0,56 | 1 | 4.460 |
| 21.21.04 | 4.460,1499 | +0,56 | 1 | 4.460 |
| 21.21.04 | 4.460,1802 | +0,57 | 1 | 4.460 |
| 21.21.03 | 4.460,21 | +0,57 | 1 | 4.460 |
| 21.21.03 | 4.460,25 | +0,57 | 1 | 4.460 |
| 21.21.03 | 4.460,2402 | +0,57 | 1 | 4.460 |
| 21.21.03 | 4.460,25 | +0,57 | 1 | 4.460 |
| 21.21.03 | 4.460,2402 | +0,57 | 1 | 4.460 |
| 21.21.03 | 4.460,25 | +0,57 | 1 | 4.460 |
| 21.21.02 | 4.460,2598 | +0,57 | 1 | 4.460 |
| 21.21.02 | 4.460,29 | +0,57 | 1 | 4.460 |
| 21.21.02 | 4.459,6499 | +0,55 | 1 | 4.460 |
| 21.21.02 | 4.459,6699 | +0,55 | 1 | 4.460 |
| 21.21.00 | 4.459,71 | +0,55 | 1 | 4.460 |
| 21.21.00 | 4.459,73 | +0,56 | 1 | 4.460 |
| 21.21.00 | 4.459,75 | +0,56 | 1 | 4.460 |
| 21.20.59 | 4.459,7402 | +0,56 | 1 | 4.460 |
| 21.20.59 | 4.459,73 | +0,56 | 1 | 4.460 |
| 21.20.59 | 4.459,7202 | +0,56 | 1 | 4.460 |
| 21.20.59 | 4.459,71 | +0,55 | 1 | 4.460 |
| 21.20.57 | 4.459,6899 | +0,55 | 1 | 4.460 |
| 21.20.57 | 4.459,6802 | +0,55 | 1 | 4.460 |
| 21.20.57 | 4.459,6602 | +0,55 | 1 | 4.460 |
| 21.20.57 | 4.459,6299 | +0,55 | 1 | 4.460 |
| 21.20.57 | 4.459,6201 | +0,55 | 1 | 4.460 |
| 21.20.57 | 4.459,6099 | +0,55 | 1 | 4.460 |
| 21.20.56 | 4.459,6001 | +0,55 | 1 | 4.460 |