FTSE Developed Core Infrastructure Net

Mercato: FTSE Indices

4.460,94

+0,58%

Ultimo aggiornamento: 14/11/2024 21.11
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.27.36	4.457,4502	+0,50	1	4.457
21.27.36	4.456,77	+0,49	1	4.457
21.27.36	4.456,7202	+0,49	1	4.457
21.27.36	4.456,73	+0,49	1	4.457
21.27.36	4.456,7002	+0,49	1	4.457
21.27.36	4.456,75	+0,49	1	4.457
21.27.36	4.456,73	+0,49	1	4.457
21.27.36	4.456,7402	+0,49	1	4.457
21.27.36	4.456,73	+0,49	1	4.457
21.27.36	4.458,0898	+0,52	1	4.458
21.27.36	4.458,1001	+0,52	1	4.458
21.27.32	4.456,73	+0,49	1	4.457
21.27.32	4.456,7402	+0,49	1	4.457
21.27.32	4.456,71	+0,49	1	4.457
21.27.32	4.458,1099	+0,52	1	4.458
21.27.32	4.458,1001	+0,52	1	4.458
21.27.32	4.456,7402	+0,49	1	4.457
21.27.32	4.456,75	+0,49	1	4.457
21.27.32	4.456,7402	+0,49	1	4.457
21.27.32	4.456,75	+0,49	1	4.457
21.27.32	4.456,79	+0,49	1	4.457
21.27.30	4.456,7202	+0,49	1	4.457
21.27.30	4.456,7402	+0,49	1	4.457
21.27.28	4.456,73	+0,49	1	4.457
21.27.26	4.456,7202	+0,49	1	4.457
21.27.26	4.458,0898	+0,52	1	4.458
21.27.25	4.458,0498	+0,52	1	4.458
21.27.25	4.458,0898	+0,52	1	4.458
21.27.25	4.458,1001	+0,52	1	4.458
21.27.25	4.456,75	+0,49	1	4.457

```