FTSE Developed Core Infrastructure Net

Mercato: FTSE Indices

4.450,52

+0,35%

Ultimo aggiornamento: 14/11/2024 13.15
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.31.12	4.451,7598	+0,38	1	4.452
13.31.12	4.451,8999	+0,38	1	4.452
13.31.12	4.451,9199	+0,38	1	4.452
13.31.12	4.451,8799	+0,38	1	4.452
13.31.12	4.451,9199	+0,38	1	4.452
13.31.12	4.452,6001	+0,39	1	4.453
13.31.12	4.452,46	+0,39	1	4.452
13.31.12	4.452,4399	+0,39	1	4.452
13.31.12	4.452,4199	+0,39	1	4.452
13.31.12	4.452,4302	+0,39	1	4.452
13.31.12	4.452,52	+0,39	1	4.453
13.31.12	4.452,5098	+0,39	1	4.453
13.31.12	4.451,1499	+0,36	1	4.451
13.31.12	4.451,1899	+0,36	1	4.451
13.31.12	4.451,2002	+0,36	1	4.451
13.31.06	4.451,1099	+0,36	1	4.451
13.31.06	4.451,0898	+0,36	1	4.451
13.31.06	4.451,1099	+0,36	1	4.451
13.31.06	4.451,1299	+0,36	1	4.451
13.31.06	4.450,6299	+0,35	1	4.451
13.31.06	4.450,6201	+0,35	1	4.451
13.31.06	4.450,4502	+0,35	1	4.450
13.31.06	4.450,4199	+0,35	1	4.450
13.31.06	4.450,4702	+0,35	1	4.450
13.31.03	4.450,6299	+0,35	1	4.451
13.31.03	4.450,48	+0,35	1	4.450
13.31.03	4.450,52	+0,35	1	4.451
13.31.03	4.451,8501	+0,38	1	4.452
13.31.03	4.450,5	+0,35	1	4.451
13.31.03	4.450,52	+0,35	1	4.451

```