Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.41.00 | 5.222,4902 | -0,28 | 1 | 5.222 |
| 06.40.45 | 5.222,3799 | -0,29 | 1 | 5.222 |
| 06.40.30 | 5.222,3398 | -0,29 | 1 | 5.222 |
| 06.40.15 | 5.221,96 | -0,29 | 1 | 5.222 |
| 06.40.00 | 5.221,9302 | -0,29 | 1 | 5.222 |
| 06.39.45 | 5.221,8301 | -0,30 | 1 | 5.222 |
| 06.39.30 | 5.221,71 | -0,30 | 1 | 5.222 |
| 06.39.15 | 5.221,73 | -0,30 | 1 | 5.222 |
| 06.39.00 | 5.221,3398 | -0,31 | 1 | 5.221 |
| 06.38.45 | 5.221,1401 | -0,31 | 1 | 5.221 |
| 06.38.15 | 5.221,0298 | -0,31 | 1 | 5.221 |
| 06.38.00 | 5.220,9102 | -0,31 | 1 | 5.221 |
| 06.37.45 | 5.221,5298 | -0,30 | 1 | 5.222 |
| 06.37.30 | 5.222,2998 | -0,29 | 1 | 5.222 |
| 06.37.15 | 5.222,04 | -0,29 | 1 | 5.222 |
| 06.37.00 | 5.221,77 | -0,30 | 1 | 5.222 |
| 06.36.45 | 5.222,0098 | -0,29 | 1 | 5.222 |
| 06.36.30 | 5.221,73 | -0,30 | 1 | 5.222 |
| 06.36.15 | 5.221,8101 | -0,30 | 1 | 5.222 |
| 06.36.00 | 5.221,6602 | -0,30 | 1 | 5.222 |
| 06.35.45 | 5.221,46 | -0,30 | 1 | 5.221 |
| 06.35.30 | 5.221,71 | -0,30 | 1 | 5.222 |
| 06.35.15 | 5.222,1802 | -0,29 | 1 | 5.222 |
| 06.35.00 | 5.222,21 | -0,29 | 1 | 5.222 |
| 06.34.45 | 5.222,3198 | -0,29 | 1 | 5.222 |
| 06.34.30 | 5.222,3398 | -0,29 | 1 | 5.222 |
| 06.34.15 | 5.222,0601 | -0,29 | 1 | 5.222 |
| 06.34.00 | 5.221,8999 | -0,29 | 1 | 5.222 |
| 06.33.45 | 5.221,77 | -0,30 | 1 | 5.222 |
| 06.33.30 | 5.222,1602 | -0,29 | 1 | 5.222 |