Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.27.15 | 5.221,4702 | -0,30 | 1 | 5.221 |
| 05.27.00 | 5.221,2402 | -0,31 | 1 | 5.221 |
| 05.26.45 | 5.221,0601 | -0,31 | 1 | 5.221 |
| 05.26.30 | 5.221,3101 | -0,31 | 1 | 5.221 |
| 05.26.15 | 5.221,46 | -0,30 | 1 | 5.221 |
| 05.26.00 | 5.221,48 | -0,30 | 1 | 5.221 |
| 05.25.45 | 5.221,3999 | -0,30 | 1 | 5.221 |
| 05.25.30 | 5.221,4102 | -0,30 | 1 | 5.221 |
| 05.25.00 | 5.221,3799 | -0,30 | 1 | 5.221 |
| 05.24.45 | 5.221,6401 | -0,30 | 1 | 5.222 |
| 05.24.30 | 5.221,4502 | -0,30 | 1 | 5.221 |
| 05.24.15 | 5.221,5298 | -0,30 | 1 | 5.222 |
| 05.24.00 | 5.221,7598 | -0,30 | 1 | 5.222 |
| 05.23.30 | 5.221,75 | -0,30 | 1 | 5.222 |
| 05.23.15 | 5.221,8198 | -0,30 | 1 | 5.222 |
| 05.22.30 | 5.221,6899 | -0,30 | 1 | 5.222 |
| 05.22.15 | 5.221,7998 | -0,30 | 1 | 5.222 |
| 05.22.00 | 5.221,8901 | -0,29 | 1 | 5.222 |
| 05.21.45 | 5.221,8198 | -0,30 | 1 | 5.222 |
| 05.21.30 | 5.221,79 | -0,30 | 1 | 5.222 |
| 05.21.00 | 5.221,73 | -0,30 | 1 | 5.222 |
| 05.20.45 | 5.221,79 | -0,30 | 1 | 5.222 |
| 05.20.30 | 5.221,6099 | -0,30 | 1 | 5.222 |
| 05.20.15 | 5.221,6899 | -0,30 | 1 | 5.222 |
| 05.20.00 | 5.221,9399 | -0,29 | 1 | 5.222 |
| 05.19.45 | 5.221,75 | -0,30 | 1 | 5.222 |
| 05.19.30 | 5.221,8799 | -0,30 | 1 | 5.222 |
| 05.19.15 | 5.221,9702 | -0,29 | 1 | 5.222 |
| 05.19.00 | 5.221,8501 | -0,30 | 1 | 5.222 |
| 05.18.45 | 5.221,6802 | -0,30 | 1 | 5.222 |