Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.28.00 | 5.223,52 | -0,26 | 1 | 5.224 |
| 06.27.45 | 5.223,4199 | -0,27 | 1 | 5.223 |
| 06.27.30 | 5.222,9502 | -0,27 | 1 | 5.223 |
| 06.27.15 | 5.222,75 | -0,28 | 1 | 5.223 |
| 06.27.00 | 5.222,8301 | -0,28 | 1 | 5.223 |
| 06.26.45 | 5.223,1001 | -0,27 | 1 | 5.223 |
| 06.26.30 | 5.223,1099 | -0,27 | 1 | 5.223 |
| 06.26.15 | 5.223,2998 | -0,27 | 1 | 5.223 |
| 06.26.00 | 5.223,2002 | -0,27 | 1 | 5.223 |
| 06.25.45 | 5.223,4302 | -0,27 | 1 | 5.223 |
| 06.25.30 | 5.223,6299 | -0,26 | 1 | 5.224 |
| 06.25.15 | 5.223,4702 | -0,26 | 1 | 5.223 |
| 06.25.00 | 5.223,1299 | -0,27 | 1 | 5.223 |
| 06.24.45 | 5.223,21 | -0,27 | 1 | 5.223 |
| 06.24.30 | 5.223,7798 | -0,26 | 1 | 5.224 |
| 06.24.15 | 5.224,1499 | -0,25 | 1 | 5.224 |
| 06.24.00 | 5.224,3301 | -0,25 | 1 | 5.224 |
| 06.23.30 | 5.224,8599 | -0,24 | 1 | 5.225 |
| 06.23.15 | 5.224,6699 | -0,24 | 1 | 5.225 |
| 06.22.45 | 5.224,7798 | -0,24 | 1 | 5.225 |
| 06.22.30 | 5.225,0801 | -0,23 | 1 | 5.225 |
| 06.22.15 | 5.225 | -0,24 | 1 | 5.225 |
| 06.22.00 | 5.225,1201 | -0,23 | 1 | 5.225 |
| 06.21.45 | 5.225,0898 | -0,23 | 1 | 5.225 |
| 06.21.30 | 5.225,1499 | -0,23 | 1 | 5.225 |
| 06.21.15 | 5.225,0601 | -0,23 | 1 | 5.225 |
| 06.21.00 | 5.225,1299 | -0,23 | 1 | 5.225 |
| 06.20.45 | 5.225,25 | -0,23 | 1 | 5.225 |
| 06.20.30 | 5.224,9502 | -0,24 | 1 | 5.225 |
| 06.20.15 | 5.224,8799 | -0,24 | 1 | 5.225 |