Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.20.30 | 5.223,02 | -0,27 | 1 | 5.223 |
| 08.20.15 | 5.222,98 | -0,27 | 1 | 5.223 |
| 08.20.00 | 5.222,8999 | -0,28 | 1 | 5.223 |
| 08.19.45 | 5.222,4502 | -0,28 | 1 | 5.222 |
| 08.19.30 | 5.222,2998 | -0,29 | 1 | 5.222 |
| 08.19.15 | 5.222,2402 | -0,29 | 1 | 5.222 |
| 08.19.00 | 5.222,5898 | -0,28 | 1 | 5.223 |
| 08.18.45 | 5.222,5298 | -0,28 | 1 | 5.223 |
| 08.18.30 | 5.222,4199 | -0,28 | 1 | 5.222 |
| 08.18.15 | 5.222,52 | -0,28 | 1 | 5.223 |
| 08.18.00 | 5.222,25 | -0,29 | 1 | 5.222 |
| 08.17.45 | 5.222,1899 | -0,29 | 1 | 5.222 |
| 08.17.30 | 5.222,3101 | -0,29 | 1 | 5.222 |
| 08.17.15 | 5.222,2402 | -0,29 | 1 | 5.222 |
| 08.17.00 | 5.222,4502 | -0,28 | 1 | 5.222 |
| 08.16.45 | 5.221,9102 | -0,29 | 1 | 5.222 |
| 08.16.30 | 5.222,0601 | -0,29 | 1 | 5.222 |
| 08.16.15 | 5.221,8799 | -0,30 | 1 | 5.222 |
| 08.16.00 | 5.221,8198 | -0,30 | 1 | 5.222 |
| 08.15.45 | 5.222,0498 | -0,29 | 1 | 5.222 |
| 08.15.30 | 5.222,1001 | -0,29 | 1 | 5.222 |
| 08.15.15 | 5.222,3398 | -0,29 | 1 | 5.222 |
| 08.15.00 | 5.221,9102 | -0,29 | 1 | 5.222 |
| 08.14.45 | 5.221,6299 | -0,30 | 1 | 5.222 |
| 08.14.30 | 5.221,6099 | -0,30 | 1 | 5.222 |
| 08.14.15 | 5.222,2402 | -0,29 | 1 | 5.222 |
| 08.14.00 | 5.222,4199 | -0,28 | 1 | 5.222 |
| 08.13.45 | 5.222,0801 | -0,29 | 1 | 5.222 |
| 08.13.30 | 5.221,9399 | -0,29 | 1 | 5.222 |
| 08.13.15 | 5.221,7402 | -0,30 | 1 | 5.222 |