Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.58.15 | 5.219,54 | -0,34 | 1 | 5.220 |
| 04.58.00 | 5.219,7002 | -0,34 | 1 | 5.220 |
| 04.57.30 | 5.219,5 | -0,34 | 1 | 5.220 |
| 04.57.15 | 5.219,3999 | -0,34 | 1 | 5.219 |
| 04.57.00 | 5.219,0601 | -0,35 | 1 | 5.219 |
| 04.56.45 | 5.219,25 | -0,35 | 1 | 5.219 |
| 04.56.30 | 5.219,5 | -0,34 | 1 | 5.220 |
| 04.56.15 | 5.219,5298 | -0,34 | 1 | 5.220 |
| 04.56.00 | 5.219,5098 | -0,34 | 1 | 5.220 |
| 04.55.45 | 5.219,71 | -0,34 | 1 | 5.220 |
| 04.55.30 | 5.219,5801 | -0,34 | 1 | 5.220 |
| 04.55.15 | 5.219,3301 | -0,34 | 1 | 5.219 |
| 04.55.00 | 5.219,0698 | -0,35 | 1 | 5.219 |
| 04.54.45 | 5.218,8901 | -0,35 | 1 | 5.219 |
| 04.54.30 | 5.218,8501 | -0,35 | 1 | 5.219 |
| 04.54.15 | 5.218,75 | -0,35 | 1 | 5.219 |
| 04.54.00 | 5.219,1401 | -0,35 | 1 | 5.219 |
| 04.53.45 | 5.218,9902 | -0,35 | 1 | 5.219 |
| 04.53.30 | 5.218,9502 | -0,35 | 1 | 5.219 |
| 04.53.15 | 5.218,9302 | -0,35 | 1 | 5.219 |
| 04.53.00 | 5.218,7002 | -0,36 | 1 | 5.219 |
| 04.52.45 | 5.219,1499 | -0,35 | 1 | 5.219 |
| 04.52.30 | 5.218,96 | -0,35 | 1 | 5.219 |
| 04.52.15 | 5.218,9502 | -0,35 | 1 | 5.219 |
| 04.52.00 | 5.218,7798 | -0,35 | 1 | 5.219 |
| 04.51.30 | 5.219,1299 | -0,35 | 1 | 5.219 |
| 04.51.15 | 5.219,48 | -0,34 | 1 | 5.219 |
| 04.50.45 | 5.219,5298 | -0,34 | 1 | 5.220 |
| 04.50.30 | 5.219,4502 | -0,34 | 1 | 5.219 |
| 04.50.15 | 5.219,5601 | -0,34 | 1 | 5.220 |