Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.53.00 | 5.218,7002 | -0,36 | 1 | 5.219 |
| 04.52.45 | 5.219,1499 | -0,35 | 1 | 5.219 |
| 04.52.30 | 5.218,96 | -0,35 | 1 | 5.219 |
| 04.52.15 | 5.218,9502 | -0,35 | 1 | 5.219 |
| 04.52.00 | 5.218,7798 | -0,35 | 1 | 5.219 |
| 04.51.30 | 5.219,1299 | -0,35 | 1 | 5.219 |
| 04.51.15 | 5.219,48 | -0,34 | 1 | 5.219 |
| 04.50.45 | 5.219,5298 | -0,34 | 1 | 5.220 |
| 04.50.30 | 5.219,4502 | -0,34 | 1 | 5.219 |
| 04.50.15 | 5.219,5601 | -0,34 | 1 | 5.220 |
| 04.50.00 | 5.219,4102 | -0,34 | 1 | 5.219 |
| 04.49.45 | 5.219,6201 | -0,34 | 1 | 5.220 |
| 04.49.30 | 5.219,7202 | -0,34 | 1 | 5.220 |
| 04.49.15 | 5.219,6802 | -0,34 | 1 | 5.220 |
| 04.49.00 | 5.220,1099 | -0,33 | 1 | 5.220 |
| 04.48.45 | 5.219,9102 | -0,33 | 1 | 5.220 |
| 04.48.30 | 5.220,0098 | -0,33 | 1 | 5.220 |
| 04.48.15 | 5.219,6299 | -0,34 | 1 | 5.220 |
| 04.48.00 | 5.219,1699 | -0,35 | 1 | 5.219 |
| 04.47.45 | 5.219,5801 | -0,34 | 1 | 5.220 |
| 04.47.30 | 5.219,1499 | -0,35 | 1 | 5.219 |
| 04.47.15 | 5.219,1899 | -0,35 | 1 | 5.219 |
| 04.47.00 | 5.218,7002 | -0,36 | 1 | 5.219 |
| 04.46.45 | 5.218,5898 | -0,36 | 1 | 5.219 |
| 04.46.30 | 5.218,6299 | -0,36 | 1 | 5.219 |
| 04.46.15 | 5.218,27 | -0,36 | 1 | 5.218 |
| 04.46.00 | 5.218,25 | -0,36 | 1 | 5.218 |
| 04.45.45 | 5.218,27 | -0,36 | 1 | 5.218 |
| 04.45.30 | 5.217,9399 | -0,37 | 1 | 5.218 |
| 04.45.15 | 5.217,8999 | -0,37 | 1 | 5.218 |