Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.32.45 | 5.222,5601 | -0,28 | 1 | 5.223 |
| 06.32.30 | 5.222,6699 | -0,28 | 1 | 5.223 |
| 06.32.15 | 5.222,8599 | -0,28 | 1 | 5.223 |
| 06.32.00 | 5.222,7402 | -0,28 | 1 | 5.223 |
| 06.31.45 | 5.222,9199 | -0,28 | 1 | 5.223 |
| 06.31.30 | 5.222,9502 | -0,27 | 1 | 5.223 |
| 06.31.15 | 5.222,8799 | -0,28 | 1 | 5.223 |
| 06.31.00 | 5.222,7402 | -0,28 | 1 | 5.223 |
| 06.30.45 | 5.222,8301 | -0,28 | 1 | 5.223 |
| 06.30.30 | 5.222,8799 | -0,28 | 1 | 5.223 |
| 06.30.15 | 5.223,1699 | -0,27 | 1 | 5.223 |
| 06.30.00 | 5.223,48 | -0,26 | 1 | 5.223 |
| 06.29.45 | 5.223,71 | -0,26 | 1 | 5.224 |
| 06.29.30 | 5.223,6401 | -0,26 | 1 | 5.224 |
| 06.29.15 | 5.223,3999 | -0,27 | 1 | 5.223 |
| 06.29.00 | 5.223,4302 | -0,27 | 1 | 5.223 |
| 06.28.45 | 5.223,27 | -0,27 | 1 | 5.223 |
| 06.28.30 | 5.223,3599 | -0,27 | 1 | 5.223 |
| 06.28.15 | 5.223,4302 | -0,27 | 1 | 5.223 |
| 06.28.00 | 5.223,52 | -0,26 | 1 | 5.224 |
| 06.27.45 | 5.223,4199 | -0,27 | 1 | 5.223 |
| 06.27.30 | 5.222,9502 | -0,27 | 1 | 5.223 |
| 06.27.15 | 5.222,75 | -0,28 | 1 | 5.223 |
| 06.27.00 | 5.222,8301 | -0,28 | 1 | 5.223 |
| 06.26.45 | 5.223,1001 | -0,27 | 1 | 5.223 |
| 06.26.30 | 5.223,1099 | -0,27 | 1 | 5.223 |
| 06.26.15 | 5.223,2998 | -0,27 | 1 | 5.223 |
| 06.26.00 | 5.223,2002 | -0,27 | 1 | 5.223 |
| 06.25.45 | 5.223,4302 | -0,27 | 1 | 5.223 |
| 06.25.30 | 5.223,6299 | -0,26 | 1 | 5.224 |