Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.45.45 | 5.230,98 | -0,12 | 1 | 5.231 |
| 02.45.30 | 5.230,75 | -0,13 | 1 | 5.231 |
| 02.45.15 | 5.230,6802 | -0,13 | 1 | 5.231 |
| 02.45.00 | 5.230,75 | -0,13 | 1 | 5.231 |
| 02.44.45 | 5.230,7202 | -0,13 | 1 | 5.231 |
| 02.44.30 | 5.230,75 | -0,13 | 1 | 5.231 |
| 02.44.15 | 5.230,6699 | -0,13 | 1 | 5.231 |
| 02.44.00 | 5.230,5498 | -0,13 | 1 | 5.231 |
| 02.43.45 | 5.230,6602 | -0,13 | 1 | 5.231 |
| 02.43.30 | 5.230,5801 | -0,13 | 1 | 5.231 |
| 02.43.15 | 5.230,6401 | -0,13 | 1 | 5.231 |
| 02.43.00 | 5.230,52 | -0,13 | 1 | 5.231 |
| 02.42.45 | 5.230,6201 | -0,13 | 1 | 5.231 |
| 02.42.30 | 5.230,71 | -0,13 | 1 | 5.231 |
| 02.42.15 | 5.230,4902 | -0,13 | 1 | 5.230 |
| 02.42.00 | 5.230,5298 | -0,13 | 1 | 5.231 |
| 02.41.45 | 5.230,3701 | -0,13 | 1 | 5.230 |
| 02.41.30 | 5.230,2798 | -0,13 | 1 | 5.230 |
| 02.41.15 | 5.230,25 | -0,14 | 1 | 5.230 |
| 02.41.00 | 5.229,8701 | -0,14 | 1 | 5.230 |
| 02.40.45 | 5.229,7798 | -0,14 | 1 | 5.230 |
| 02.40.30 | 5.229,8701 | -0,14 | 1 | 5.230 |
| 02.40.15 | 5.230,0098 | -0,14 | 1 | 5.230 |
| 02.40.00 | 5.230,0498 | -0,14 | 1 | 5.230 |
| 02.39.45 | 5.229,77 | -0,14 | 1 | 5.230 |
| 02.39.30 | 5.229,8901 | -0,14 | 1 | 5.230 |
| 02.39.15 | 5.230,1299 | -0,14 | 1 | 5.230 |
| 02.39.00 | 5.230,3198 | -0,13 | 1 | 5.230 |
| 02.38.45 | 5.230,4102 | -0,13 | 1 | 5.230 |
| 02.38.30 | 5.230,4902 | -0,13 | 1 | 5.230 |