Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.23.45 | 5.227,3799 | -0,19 | 1 | 5.227 |
| 03.23.30 | 5.227,6401 | -0,19 | 1 | 5.228 |
| 03.23.15 | 5.227,8599 | -0,18 | 1 | 5.228 |
| 03.23.00 | 5.227,9702 | -0,18 | 1 | 5.228 |
| 03.22.45 | 5.228,1802 | -0,17 | 1 | 5.228 |
| 03.22.00 | 5.228,3599 | -0,17 | 1 | 5.228 |
| 03.21.45 | 5.228,02 | -0,18 | 1 | 5.228 |
| 03.21.30 | 5.227,6899 | -0,18 | 1 | 5.228 |
| 03.21.15 | 5.228,02 | -0,18 | 1 | 5.228 |
| 03.21.00 | 5.228,0498 | -0,18 | 1 | 5.228 |
| 03.20.45 | 5.228,1099 | -0,18 | 1 | 5.228 |
| 03.20.30 | 5.227,98 | -0,18 | 1 | 5.228 |
| 03.20.15 | 5.227,5098 | -0,19 | 1 | 5.228 |
| 03.20.00 | 5.227,52 | -0,19 | 1 | 5.228 |
| 03.19.45 | 5.227,3101 | -0,19 | 1 | 5.227 |
| 03.19.30 | 5.227,3901 | -0,19 | 1 | 5.227 |
| 03.19.15 | 5.227,3101 | -0,19 | 1 | 5.227 |
| 03.19.00 | 5.227,6299 | -0,19 | 1 | 5.228 |
| 03.18.45 | 5.227,2002 | -0,19 | 1 | 5.227 |
| 03.18.30 | 5.226,79 | -0,20 | 1 | 5.227 |
| 03.18.15 | 5.226,8101 | -0,20 | 1 | 5.227 |
| 03.18.00 | 5.227,0801 | -0,20 | 1 | 5.227 |
| 03.17.45 | 5.227,1001 | -0,20 | 1 | 5.227 |
| 03.17.30 | 5.227,3701 | -0,19 | 1 | 5.227 |
| 03.17.15 | 5.227,5 | -0,19 | 1 | 5.228 |
| 03.17.00 | 5.227,5098 | -0,19 | 1 | 5.228 |
| 03.16.45 | 5.227,2598 | -0,19 | 1 | 5.227 |
| 03.16.30 | 5.227,02 | -0,20 | 1 | 5.227 |
| 03.16.15 | 5.226,9399 | -0,20 | 1 | 5.227 |
| 03.16.00 | 5.227,2402 | -0,19 | 1 | 5.227 |