Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.55.15 | 77.544,0469 | -0,02 | 1 | 77.544 |
| 05.55.00 | 77.544,5703 | -0,02 | 1 | 77.545 |
| 05.54.45 | 77.544,5234 | -0,02 | 1 | 77.545 |
| 05.54.30 | 77.544,6797 | -0,02 | 1 | 77.545 |
| 05.54.15 | 77.544,5234 | -0,02 | 1 | 77.545 |
| 05.54.00 | 77.544,3594 | -0,02 | 1 | 77.544 |
| 05.53.45 | 77.544,6797 | -0,02 | 1 | 77.545 |
| 05.53.15 | 77.543,9531 | -0,02 | 1 | 77.544 |
| 05.53.00 | 77.544,9688 | -0,02 | 1 | 77.545 |
| 05.52.45 | 77.526,1484 | -0,04 | 1 | 77.526 |
| 05.52.30 | 77.545,3125 | -0,02 | 1 | 77.545 |
| 05.52.15 | 77.543,7031 | -0,02 | 1 | 77.544 |
| 05.52.00 | 77.544,7969 | -0,02 | 1 | 77.545 |
| 05.51.45 | 77.544,8281 | -0,02 | 1 | 77.545 |
| 05.51.30 | 77.545,3125 | -0,02 | 1 | 77.545 |
| 05.51.15 | 77.526,1563 | -0,04 | 1 | 77.526 |
| 05.51.00 | 77.543,3594 | -0,02 | 1 | 77.543 |
| 05.50.45 | 77.544,5 | -0,02 | 1 | 77.545 |
| 05.50.30 | 77.543,3438 | -0,02 | 1 | 77.543 |
| 05.50.15 | 77.541,9375 | -0,02 | 1 | 77.542 |
| 05.50.00 | 77.541,7891 | -0,02 | 1 | 77.542 |
| 05.49.45 | 77.523,4688 | -0,05 | 1 | 77.523 |
| 05.49.30 | 77.525,3516 | -0,04 | 1 | 77.525 |
| 05.49.15 | 77.523,8594 | -0,05 | 1 | 77.524 |
| 05.49.00 | 77.526,1328 | -0,04 | 1 | 77.526 |
| 05.48.45 | 77.526,3438 | -0,04 | 1 | 77.526 |
| 05.48.30 | 77.524,1094 | -0,05 | 1 | 77.524 |
| 05.48.15 | 77.506,2891 | -0,07 | 1 | 77.506 |
| 05.48.00 | 77.523,1172 | -0,05 | 1 | 77.523 |
| 05.47.45 | 77.523,6875 | -0,05 | 1 | 77.524 |