Dati intraday del 25/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.47.45 | 84.155,2891 | +0,03 | 1 | 84.155 |
| 05.47.30 | 84.173,4531 | +0,05 | 1 | 84.173 |
| 05.47.15 | 84.155,1172 | +0,03 | 1 | 84.155 |
| 05.47.00 | 84.155,9766 | +0,03 | 1 | 84.156 |
| 05.46.45 | 84.155,1406 | +0,03 | 1 | 84.155 |
| 05.46.30 | 84.156,0078 | +0,03 | 1 | 84.156 |
| 05.46.15 | 84.155,1406 | +0,03 | 1 | 84.155 |
| 05.46.00 | 84.172,3984 | +0,05 | 1 | 84.172 |
| 05.45.30 | 84.155,1016 | +0,03 | 1 | 84.155 |
| 05.45.15 | 84.155,9766 | +0,03 | 1 | 84.156 |
| 05.45.00 | 84.154,8594 | +0,03 | 1 | 84.155 |
| 05.44.45 | 84.171,8594 | +0,05 | 1 | 84.172 |
| 05.44.30 | 84.171,8281 | +0,05 | 1 | 84.172 |
| 05.44.15 | 84.172,7031 | +0,05 | 1 | 84.173 |
| 05.44.00 | 84.154,1484 | +0,03 | 1 | 84.154 |
| 05.43.45 | 84.171,6484 | +0,05 | 1 | 84.172 |
| 05.43.30 | 84.153,3125 | +0,03 | 1 | 84.153 |
| 05.43.15 | 84.169,9063 | +0,05 | 1 | 84.170 |
| 05.43.00 | 84.154,3906 | +0,03 | 1 | 84.154 |
| 05.42.30 | 84.154,8906 | +0,03 | 1 | 84.155 |
| 05.42.15 | 84.155,0313 | +0,03 | 1 | 84.155 |
| 05.42.00 | 84.152,9531 | +0,03 | 1 | 84.153 |
| 05.41.45 | 84.171,2813 | +0,05 | 1 | 84.171 |
| 05.41.30 | 84.154,8906 | +0,03 | 1 | 84.155 |
| 05.41.15 | 84.172,3594 | +0,05 | 1 | 84.172 |
| 05.41.00 | 84.154,0703 | +0,03 | 1 | 84.154 |
| 05.40.45 | 84.171,2813 | +0,05 | 1 | 84.171 |
| 05.40.30 | 84.153,9922 | +0,03 | 1 | 84.154 |
| 05.40.15 | 84.153,1172 | +0,03 | 1 | 84.153 |
| 05.40.00 | 84.171,2109 | +0,05 | 1 | 84.171 |