Dati intraday del 25/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.41.45 | 84.171,2813 | +0,05 | 1 | 84.171 |
| 05.41.30 | 84.154,8906 | +0,03 | 1 | 84.155 |
| 05.41.15 | 84.172,3594 | +0,05 | 1 | 84.172 |
| 05.41.00 | 84.154,0703 | +0,03 | 1 | 84.154 |
| 05.40.45 | 84.171,2813 | +0,05 | 1 | 84.171 |
| 05.40.30 | 84.153,9922 | +0,03 | 1 | 84.154 |
| 05.40.15 | 84.153,1172 | +0,03 | 1 | 84.153 |
| 05.40.00 | 84.171,2109 | +0,05 | 1 | 84.171 |
| 05.39.45 | 84.171,4609 | +0,05 | 1 | 84.171 |
| 05.39.30 | 84.153,9922 | +0,03 | 1 | 84.154 |
| 05.39.15 | 84.171,4609 | +0,05 | 1 | 84.171 |
| 05.38.45 | 84.153,8828 | +0,03 | 1 | 84.154 |
| 05.38.30 | 84.172,2188 | +0,05 | 1 | 84.172 |
| 05.38.00 | 84.155,8281 | +0,03 | 1 | 84.156 |
| 05.37.45 | 84.173,2969 | +0,05 | 1 | 84.173 |
| 05.37.30 | 84.155,8281 | +0,03 | 1 | 84.156 |
| 05.37.15 | 84.173,2969 | +0,05 | 1 | 84.173 |
| 05.37.00 | 84.154,9609 | +0,03 | 1 | 84.155 |
| 05.36.30 | 84.155,8281 | +0,03 | 1 | 84.156 |
| 05.36.15 | 84.173,2969 | +0,05 | 1 | 84.173 |
| 05.36.00 | 84.172,1797 | +0,05 | 1 | 84.172 |
| 05.35.45 | 84.154,7109 | +0,03 | 1 | 84.155 |
| 05.35.30 | 84.155,5703 | +0,03 | 1 | 84.156 |
| 05.34.30 | 84.154,7109 | +0,03 | 1 | 84.155 |
| 05.34.15 | 84.171,9688 | +0,05 | 1 | 84.172 |
| 05.34.00 | 84.171,7891 | +0,05 | 1 | 84.172 |
| 05.33.45 | 84.155,5313 | +0,03 | 1 | 84.156 |
| 05.33.15 | 84.155,3906 | +0,03 | 1 | 84.155 |
| 05.33.00 | 84.155,2578 | +0,03 | 1 | 84.155 |
| 05.32.45 | 84.154,1797 | +0,03 | 1 | 84.154 |