Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.30 | 77.515 | -0,06 | 1 | 77.515 |
| 06.24.15 | 77.514,9219 | -0,06 | 1 | 77.515 |
| 06.24.00 | 77.496,2578 | -0,08 | 1 | 77.496 |
| 06.23.45 | 77.497,6406 | -0,08 | 1 | 77.498 |
| 06.23.30 | 77.495,2813 | -0,08 | 1 | 77.495 |
| 06.23.15 | 77.495,2969 | -0,08 | 1 | 77.495 |
| 06.23.00 | 77.491,9766 | -0,09 | 1 | 77.492 |
| 06.22.45 | 77.510,2969 | -0,06 | 1 | 77.510 |
| 06.22.30 | 77.494,0469 | -0,09 | 1 | 77.494 |
| 06.22.15 | 77.512,5469 | -0,06 | 1 | 77.513 |
| 06.22.00 | 77.530,7891 | -0,04 | 1 | 77.531 |
| 06.21.45 | 77.529,7891 | -0,04 | 1 | 77.530 |
| 06.21.30 | 77.530,6797 | -0,04 | 1 | 77.531 |
| 06.21.15 | 77.530 | -0,04 | 1 | 77.530 |
| 06.21.00 | 77.511,75 | -0,06 | 1 | 77.512 |
| 06.20.45 | 77.509,9063 | -0,06 | 1 | 77.510 |
| 06.20.30 | 77.511,2266 | -0,06 | 1 | 77.511 |
| 06.20.15 | 77.528,3516 | -0,04 | 1 | 77.528 |
| 06.20.00 | 77.509,6094 | -0,06 | 1 | 77.510 |
| 06.19.45 | 77.510,0391 | -0,06 | 1 | 77.510 |
| 06.19.30 | 77.529,9531 | -0,04 | 1 | 77.530 |
| 06.19.15 | 77.533,1875 | -0,03 | 1 | 77.533 |
| 06.19.00 | 77.534,4375 | -0,03 | 1 | 77.534 |
| 06.18.45 | 77.516,0391 | -0,06 | 1 | 77.516 |
| 06.18.30 | 77.530,2734 | -0,04 | 1 | 77.530 |
| 06.18.15 | 77.527,5 | -0,04 | 1 | 77.528 |
| 06.18.00 | 77.512,25 | -0,06 | 1 | 77.512 |
| 06.17.45 | 77.530,8984 | -0,04 | 1 | 77.531 |
| 06.17.30 | 77.510,3438 | -0,06 | 1 | 77.510 |
| 06.17.15 | 77.510,5391 | -0,06 | 1 | 77.511 |