Dati intraday del 24/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.14.45 | 84.022,9922 | +0,78 | 1 | 84.023 |
| 18.14.30 | 84.004,3203 | +0,76 | 1 | 84.004 |
| 18.14.15 | 84.007,6016 | +0,76 | 1 | 84.008 |
| 18.14.00 | 84.015,7266 | +0,77 | 1 | 84.016 |
| 18.13.45 | 84.012,6172 | +0,77 | 1 | 84.013 |
| 18.13.30 | 84.016,1875 | +0,77 | 1 | 84.016 |
| 18.13.15 | 84.012,5078 | +0,77 | 1 | 84.013 |
| 18.13.00 | 84.012,6094 | +0,77 | 1 | 84.013 |
| 18.12.45 | 84.012,5078 | +0,77 | 1 | 84.013 |
| 18.12.30 | 83.998,2422 | +0,75 | 1 | 83.998 |
| 18.12.15 | 83.994,2578 | +0,74 | 1 | 83.994 |
| 18.12.00 | 83.990,4375 | +0,74 | 1 | 83.990 |
| 18.11.45 | 83.983,1484 | +0,73 | 1 | 83.983 |
| 18.11.30 | 83.985,4688 | +0,73 | 1 | 83.985 |
| 18.11.15 | 83.985,8672 | +0,73 | 1 | 83.986 |
| 18.11.00 | 83.992,4297 | +0,74 | 1 | 83.992 |
| 18.10.45 | 83.992,8594 | +0,74 | 1 | 83.993 |
| 18.10.30 | 83.990,75 | +0,74 | 1 | 83.991 |
| 18.10.15 | 83.985,4375 | +0,73 | 1 | 83.985 |
| 18.10.00 | 83.975,3125 | +0,72 | 1 | 83.975 |
| 18.09.45 | 83.962,7109 | +0,71 | 1 | 83.963 |
| 18.09.30 | 83.980,3984 | +0,73 | 1 | 83.980 |
| 18.09.15 | 83.976,3438 | +0,72 | 1 | 83.976 |
| 18.09.00 | 83.965,7813 | +0,71 | 1 | 83.966 |
| 18.08.45 | 83.966,3438 | +0,71 | 1 | 83.966 |
| 18.08.30 | 83.963,9609 | +0,71 | 1 | 83.964 |
| 18.08.15 | 83.965,9688 | +0,71 | 1 | 83.966 |
| 18.08.00 | 83.962,8672 | +0,71 | 1 | 83.963 |
| 18.07.45 | 83.963,8828 | +0,71 | 1 | 83.964 |
| 18.07.30 | 83.963,7734 | +0,71 | 1 | 83.964 |