Dati intraday del 24/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.11.00 | 83.992,4297 | +0,74 | 1 | 83.992 |
| 18.10.45 | 83.992,8594 | +0,74 | 1 | 83.993 |
| 18.10.30 | 83.990,75 | +0,74 | 1 | 83.991 |
| 18.10.15 | 83.985,4375 | +0,73 | 1 | 83.985 |
| 18.10.00 | 83.975,3125 | +0,72 | 1 | 83.975 |
| 18.09.45 | 83.962,7109 | +0,71 | 1 | 83.963 |
| 18.09.30 | 83.980,3984 | +0,73 | 1 | 83.980 |
| 18.09.15 | 83.976,3438 | +0,72 | 1 | 83.976 |
| 18.09.00 | 83.965,7813 | +0,71 | 1 | 83.966 |
| 18.08.45 | 83.966,3438 | +0,71 | 1 | 83.966 |
| 18.08.30 | 83.963,9609 | +0,71 | 1 | 83.964 |
| 18.08.15 | 83.965,9688 | +0,71 | 1 | 83.966 |
| 18.08.00 | 83.962,8672 | +0,71 | 1 | 83.963 |
| 18.07.45 | 83.963,8828 | +0,71 | 1 | 83.964 |
| 18.07.30 | 83.963,7734 | +0,71 | 1 | 83.964 |
| 18.07.15 | 83.965,4297 | +0,71 | 1 | 83.965 |
| 18.07.00 | 83.959,3828 | +0,70 | 1 | 83.959 |
| 18.06.45 | 83.971,6719 | +0,72 | 1 | 83.972 |
| 18.06.30 | 83.971,6406 | +0,72 | 1 | 83.972 |
| 18.06.15 | 83.977,9922 | +0,72 | 1 | 83.978 |
| 18.06.00 | 83.982,8438 | +0,73 | 1 | 83.983 |
| 18.05.45 | 83.984,7266 | +0,73 | 1 | 83.985 |
| 18.05.30 | 83.979,25 | +0,73 | 1 | 83.979 |
| 18.05.15 | 83.979,4688 | +0,73 | 1 | 83.979 |
| 18.05.00 | 83.972,0078 | +0,72 | 1 | 83.972 |
| 18.04.45 | 83.970,4688 | +0,71 | 1 | 83.970 |
| 18.04.30 | 83.962,8594 | +0,71 | 1 | 83.963 |
| 18.04.15 | 83.978,8906 | +0,72 | 1 | 83.979 |
| 18.04.00 | 83.985,6094 | +0,73 | 1 | 83.986 |
| 18.03.45 | 83.967,9375 | +0,71 | 1 | 83.968 |