Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.44.30 | 77.527,9297 | -0,04 | 1 | 77.528 |
| 04.44.15 | 77.528,3203 | -0,04 | 1 | 77.528 |
| 04.44.00 | 77.512,1563 | -0,06 | 1 | 77.512 |
| 04.43.45 | 77.529,6328 | -0,04 | 1 | 77.530 |
| 04.43.30 | 77.531,9609 | -0,04 | 1 | 77.532 |
| 04.43.15 | 77.546,8594 | -0,02 | 1 | 77.547 |
| 04.43.00 | 77.528,7031 | -0,04 | 1 | 77.529 |
| 04.42.45 | 77.530,8281 | -0,04 | 1 | 77.531 |
| 04.42.30 | 77.530,8906 | -0,04 | 1 | 77.531 |
| 04.42.15 | 77.547,9297 | -0,02 | 1 | 77.548 |
| 04.42.00 | 77.531,3516 | -0,04 | 1 | 77.531 |
| 04.41.45 | 77.529,7813 | -0,04 | 1 | 77.530 |
| 04.41.30 | 77.531,0391 | -0,04 | 1 | 77.531 |
| 04.41.15 | 77.529,5313 | -0,04 | 1 | 77.530 |
| 04.41.00 | 77.510,8984 | -0,06 | 1 | 77.511 |
| 04.40.45 | 77.513,8906 | -0,06 | 1 | 77.514 |
| 04.40.15 | 77.532,7422 | -0,04 | 1 | 77.533 |
| 04.40.00 | 77.531,0781 | -0,04 | 1 | 77.531 |
| 04.39.45 | 77.515,8906 | -0,06 | 1 | 77.516 |
| 04.39.30 | 77.532,2266 | -0,04 | 1 | 77.532 |
| 04.39.15 | 77.513,8672 | -0,06 | 1 | 77.514 |
| 04.39.00 | 77.533,7109 | -0,03 | 1 | 77.534 |
| 04.38.45 | 77.517,0391 | -0,06 | 1 | 77.517 |
| 04.38.30 | 77.516,4219 | -0,06 | 1 | 77.516 |
| 04.38.15 | 77.516,5781 | -0,06 | 1 | 77.517 |
| 04.38.00 | 77.515,5 | -0,06 | 1 | 77.516 |
| 04.37.45 | 77.536,2031 | -0,03 | 1 | 77.536 |
| 04.37.30 | 77.515,7422 | -0,06 | 1 | 77.516 |
| 04.37.15 | 77.518,6016 | -0,05 | 1 | 77.519 |
| 04.37.00 | 77.522,4063 | -0,05 | 1 | 77.522 |