Dati intraday del 24/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.41.45 | 83.916,8984 | +0,65 | 1 | 83.917 |
| 18.41.30 | 83.957,1797 | +0,70 | 1 | 83.957 |
| 18.41.15 | 83.956,0781 | +0,70 | 1 | 83.956 |
| 18.41.00 | 83.948,8984 | +0,69 | 1 | 83.949 |
| 18.40.45 | 83.955,2734 | +0,70 | 1 | 83.955 |
| 18.40.30 | 83.952,4531 | +0,69 | 1 | 83.952 |
| 18.40.15 | 83.922,6094 | +0,66 | 1 | 83.923 |
| 18.40.00 | 83.909,9688 | +0,64 | 1 | 83.910 |
| 18.39.45 | 83.894,6484 | +0,62 | 1 | 83.895 |
| 18.39.30 | 83.897,1172 | +0,63 | 1 | 83.897 |
| 18.39.15 | 83.891,4297 | +0,62 | 1 | 83.891 |
| 18.39.00 | 83.856,9375 | +0,58 | 1 | 83.857 |
| 18.38.45 | 83.882,6094 | +0,61 | 1 | 83.883 |
| 18.38.30 | 83.877,4219 | +0,60 | 1 | 83.877 |
| 18.38.15 | 83.870,3906 | +0,59 | 1 | 83.870 |
| 18.38.00 | 83.883,0703 | +0,61 | 1 | 83.883 |
| 18.37.45 | 83.853,6094 | +0,57 | 1 | 83.854 |
| 18.37.30 | 83.837,0938 | +0,55 | 1 | 83.837 |
| 18.37.15 | 83.853,0313 | +0,57 | 1 | 83.853 |
| 18.37.00 | 83.821,1172 | +0,54 | 1 | 83.821 |
| 18.36.45 | 83.818,3906 | +0,53 | 1 | 83.818 |
| 18.36.30 | 83.741,3828 | +0,44 | 1 | 83.741 |
| 18.36.15 | 83.778,9297 | +0,48 | 1 | 83.779 |
| 18.36.00 | 83.845,4609 | +0,56 | 1 | 83.845 |
| 18.35.45 | 83.886,0078 | +0,61 | 1 | 83.886 |
| 18.35.30 | 83.904,9531 | +0,64 | 1 | 83.905 |
| 18.35.15 | 83.908,0625 | +0,64 | 1 | 83.908 |
| 18.35.00 | 83.927,4922 | +0,66 | 1 | 83.927 |
| 18.34.45 | 83.943,0313 | +0,68 | 1 | 83.943 |
| 18.34.30 | 83.944,2813 | +0,68 | 1 | 83.944 |