Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.30.15 | 77.540,8984 | -0,02 | 1 | 77.541 |
| 04.30.00 | 77.539,9531 | -0,03 | 1 | 77.540 |
| 04.29.45 | 77.558,3125 | INV | 1 | 77.558 |
| 04.29.30 | 77.540,1328 | -0,03 | 1 | 77.540 |
| 04.29.15 | 77.559,1016 | INV | 1 | 77.559 |
| 04.29.00 | 77.543,1328 | -0,02 | 1 | 77.543 |
| 04.28.45 | 77.543,1797 | -0,02 | 1 | 77.543 |
| 04.28.30 | 77.542,2188 | -0,02 | 1 | 77.542 |
| 04.28.15 | 77.540,7891 | -0,02 | 1 | 77.541 |
| 04.28.00 | 77.542,8281 | -0,02 | 1 | 77.543 |
| 04.27.45 | 77.540,6016 | -0,03 | 1 | 77.541 |
| 04.27.30 | 77.542,2188 | -0,02 | 1 | 77.542 |
| 04.27.15 | 77.542,0391 | -0,02 | 1 | 77.542 |
| 04.27.00 | 77.543,8594 | -0,02 | 1 | 77.544 |
| 04.26.45 | 77.561,8672 | INV | 1 | 77.562 |
| 04.26.30 | 77.556,9609 | INV | 1 | 77.557 |
| 04.26.15 | 77.541,8125 | -0,02 | 1 | 77.542 |
| 04.26.00 | 77.556,4609 | INV | 1 | 77.556 |
| 04.25.45 | 77.537,2266 | -0,03 | 1 | 77.537 |
| 04.25.30 | 77.538,3906 | -0,03 | 1 | 77.538 |
| 04.25.15 | 77.557,2266 | INV | 1 | 77.557 |
| 04.25.00 | 77.556,4609 | INV | 1 | 77.556 |
| 04.24.45 | 77.537,7813 | -0,03 | 1 | 77.538 |
| 04.24.30 | 77.538,6406 | -0,03 | 1 | 77.539 |
| 04.24.15 | 77.541,1016 | -0,02 | 1 | 77.541 |
| 04.24.00 | 77.541,8984 | -0,02 | 1 | 77.542 |
| 04.23.45 | 77.542,7422 | -0,02 | 1 | 77.543 |
| 04.23.30 | 77.542,8594 | -0,02 | 1 | 77.543 |
| 04.23.15 | 77.558,6563 | INV | 1 | 77.559 |
| 04.23.00 | 77.563,1875 | INV | 1 | 77.563 |