Dati intraday del 24/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.43.45 | 84.056,9922 | +0,82 | 1 | 84.057 |
17.43.30 | 84.056,1484 | +0,82 | 1 | 84.056 |
17.43.15 | 84.058,75 | +0,82 | 1 | 84.059 |
17.43.00 | 84.058,6484 | +0,82 | 1 | 84.059 |
17.42.45 | 84.054 | +0,81 | 1 | 84.054 |
17.42.30 | 84.047,2109 | +0,81 | 1 | 84.047 |
17.42.15 | 84.051,4922 | +0,81 | 1 | 84.051 |
17.42.00 | 84.047,6563 | +0,81 | 1 | 84.048 |
17.41.45 | 84.045,5625 | +0,80 | 1 | 84.046 |
17.41.30 | 84.049,9922 | +0,81 | 1 | 84.050 |
17.41.15 | 84.058,4688 | +0,82 | 1 | 84.058 |
17.41.00 | 84.058,2891 | +0,82 | 1 | 84.058 |
17.40.45 | 84.057,9375 | +0,82 | 1 | 84.058 |
17.40.30 | 84.052,6563 | +0,81 | 1 | 84.053 |
17.40.15 | 84.049,4063 | +0,81 | 1 | 84.049 |
17.40.00 | 84.042,3672 | +0,80 | 1 | 84.042 |
17.39.45 | 84.039,7031 | +0,80 | 1 | 84.040 |
17.39.30 | 84.038,7578 | +0,80 | 1 | 84.039 |
17.39.15 | 84.054,0313 | +0,81 | 1 | 84.054 |
17.39.00 | 84.042,4063 | +0,80 | 1 | 84.042 |
17.38.45 | 84.045,5234 | +0,80 | 1 | 84.046 |
17.38.30 | 84.056,7891 | +0,82 | 1 | 84.057 |
17.38.15 | 84.048,8438 | +0,81 | 1 | 84.049 |
17.38.00 | 84.053,4688 | +0,81 | 1 | 84.053 |
17.37.45 | 84.053,1016 | +0,81 | 1 | 84.053 |
17.37.30 | 84.044,1016 | +0,80 | 1 | 84.044 |
17.37.15 | 84.055,6406 | +0,82 | 1 | 84.056 |
17.37.00 | 84.036,7422 | +0,79 | 1 | 84.037 |
17.36.45 | 84.016,6797 | +0,77 | 1 | 84.017 |
17.36.30 | 84.034,0391 | +0,79 | 1 | 84.034 |