Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.14.30 | 4.367,6802 | -0,08 | 1 | 4.368 |
| 09.14.15 | 4.367,6499 | -0,08 | 1 | 4.368 |
| 09.14.00 | 4.367,6802 | -0,08 | 1 | 4.368 |
| 09.13.30 | 4.367,6499 | -0,08 | 1 | 4.368 |
| 09.13.15 | 4.367,5698 | -0,08 | 1 | 4.368 |
| 09.13.00 | 4.367,6099 | -0,08 | 1 | 4.368 |
| 09.12.30 | 4.367,54 | -0,08 | 1 | 4.368 |
| 09.12.15 | 4.367,6099 | -0,08 | 1 | 4.368 |
| 09.12.00 | 4.367,6499 | -0,08 | 1 | 4.368 |
| 09.11.45 | 4.367,6099 | -0,08 | 1 | 4.368 |
| 09.11.00 | 4.367,6802 | -0,08 | 1 | 4.368 |
| 09.10.45 | 4.367,6499 | -0,08 | 1 | 4.368 |
| 09.10.00 | 4.367,6099 | -0,08 | 1 | 4.368 |
| 09.09.45 | 4.367,6499 | -0,08 | 1 | 4.368 |
| 09.09.30 | 4.367,6099 | -0,08 | 1 | 4.368 |
| 09.09.00 | 4.367,6802 | -0,08 | 1 | 4.368 |
| 09.08.45 | 4.367,7202 | -0,08 | 1 | 4.368 |
| 09.08.30 | 4.367,6099 | -0,08 | 1 | 4.368 |
| 09.07.30 | 4.367,54 | -0,08 | 1 | 4.368 |
| 09.07.15 | 4.367,5698 | -0,08 | 1 | 4.368 |
| 09.06.30 | 4.367,6099 | -0,08 | 1 | 4.368 |
| 09.06.00 | 4.367,7202 | -0,08 | 1 | 4.368 |
| 09.05.30 | 4.367,6802 | -0,08 | 1 | 4.368 |
| 09.05.00 | 4.367,6499 | -0,08 | 1 | 4.368 |
| 09.04.15 | 4.367,6802 | -0,08 | 1 | 4.368 |
| 09.04.00 | 4.367,7202 | -0,08 | 1 | 4.368 |
| 09.03.45 | 4.367,6802 | -0,08 | 1 | 4.368 |
| 09.03.30 | 4.367,6499 | -0,08 | 1 | 4.368 |
| 09.03.15 | 4.367,5698 | -0,08 | 1 | 4.368 |
| 09.03.00 | 4.367,5 | -0,08 | 1 | 4.368 |