Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.58.45 | 4.368,75 | -0,05 | 1 | 4.369 |
| 10.58.15 | 4.368,71 | -0,05 | 1 | 4.369 |
| 10.58.00 | 4.368,75 | -0,05 | 1 | 4.369 |
| 10.57.30 | 4.368,71 | -0,05 | 1 | 4.369 |
| 10.57.00 | 4.368,75 | -0,05 | 1 | 4.369 |
| 10.56.45 | 4.368,8198 | -0,05 | 1 | 4.369 |
| 10.56.30 | 4.368,71 | -0,05 | 1 | 4.369 |
| 10.56.15 | 4.368,7798 | -0,05 | 1 | 4.369 |
| 10.56.00 | 4.368,8198 | -0,05 | 1 | 4.369 |
| 10.55.45 | 4.368,8501 | -0,05 | 1 | 4.369 |
| 10.55.30 | 4.368,8198 | -0,05 | 1 | 4.369 |
| 10.55.15 | 4.368,7798 | -0,05 | 1 | 4.369 |
| 10.55.00 | 4.368,8198 | -0,05 | 1 | 4.369 |
| 10.54.45 | 4.368,8501 | -0,05 | 1 | 4.369 |
| 10.54.30 | 4.368,8198 | -0,05 | 1 | 4.369 |
| 10.53.15 | 4.368,7798 | -0,05 | 1 | 4.369 |
| 10.52.45 | 4.368,8198 | -0,05 | 1 | 4.369 |
| 10.52.30 | 4.368,8501 | -0,05 | 1 | 4.369 |
| 10.52.15 | 4.368,8901 | -0,05 | 1 | 4.369 |
| 10.52.00 | 4.368,8198 | -0,05 | 1 | 4.369 |
| 10.51.45 | 4.368,7798 | -0,05 | 1 | 4.369 |
| 10.51.30 | 4.368,71 | -0,05 | 1 | 4.369 |
| 10.51.15 | 4.368,7798 | -0,05 | 1 | 4.369 |
| 10.50.00 | 4.368,75 | -0,05 | 1 | 4.369 |
| 10.49.15 | 4.368,71 | -0,05 | 1 | 4.369 |
| 10.48.45 | 4.368,6802 | -0,05 | 1 | 4.369 |
| 10.48.00 | 4.368,6401 | -0,05 | 1 | 4.369 |
| 10.47.45 | 4.368,5 | -0,06 | 1 | 4.369 |
| 10.47.30 | 4.368,6001 | -0,06 | 1 | 4.369 |
| 10.47.15 | 4.368,6401 | -0,05 | 1 | 4.369 |