Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.38.45 | 4.368,3901 | -0,06 | 1 | 4.368 |
| 09.38.30 | 4.368,46 | -0,06 | 1 | 4.368 |
| 09.37.45 | 4.368,4302 | -0,06 | 1 | 4.368 |
| 09.37.30 | 4.368,3198 | -0,06 | 1 | 4.368 |
| 09.37.00 | 4.368,2798 | -0,06 | 1 | 4.368 |
| 09.36.45 | 4.368,25 | -0,06 | 1 | 4.368 |
| 09.36.30 | 4.368,21 | -0,06 | 1 | 4.368 |
| 09.36.15 | 4.368,25 | -0,06 | 1 | 4.368 |
| 09.35.45 | 4.368,1802 | -0,06 | 1 | 4.368 |
| 09.35.15 | 4.368,1401 | -0,07 | 1 | 4.368 |
| 09.34.45 | 4.368,0698 | -0,07 | 1 | 4.368 |
| 09.34.30 | 4.368 | -0,07 | 1 | 4.368 |
| 09.34.15 | 4.368,0698 | -0,07 | 1 | 4.368 |
| 09.34.00 | 4.368,1099 | -0,07 | 1 | 4.368 |
| 09.33.45 | 4.368 | -0,07 | 1 | 4.368 |
| 09.33.15 | 4.368,1401 | -0,07 | 1 | 4.368 |
| 09.33.00 | 4.368,1099 | -0,07 | 1 | 4.368 |
| 09.32.45 | 4.368 | -0,07 | 1 | 4.368 |
| 09.32.30 | 4.368,04 | -0,07 | 1 | 4.368 |
| 09.32.15 | 4.368 | -0,07 | 1 | 4.368 |
| 09.32.00 | 4.367,9702 | -0,07 | 1 | 4.368 |
| 09.31.30 | 4.368,04 | -0,07 | 1 | 4.368 |
| 09.31.15 | 4.368,0698 | -0,07 | 1 | 4.368 |
| 09.30.45 | 4.368 | -0,07 | 1 | 4.368 |
| 09.30.30 | 4.367,8901 | -0,07 | 1 | 4.368 |
| 09.30.15 | 4.367,9302 | -0,07 | 1 | 4.368 |
| 09.29.45 | 4.367,8901 | -0,07 | 1 | 4.368 |
| 09.29.30 | 4.367,8599 | -0,07 | 1 | 4.368 |
| 09.29.15 | 4.367,9302 | -0,07 | 1 | 4.368 |
| 09.29.00 | 4.367,8198 | -0,07 | 1 | 4.368 |