Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.12.45 | 4.367,25 | -0,09 | 1 | 4.367 |
| 07.12.15 | 4.367,2202 | -0,09 | 1 | 4.367 |
| 07.11.15 | 4.367,25 | -0,09 | 1 | 4.367 |
| 07.11.00 | 4.367,3301 | -0,08 | 1 | 4.367 |
| 07.10.45 | 4.367,29 | -0,09 | 1 | 4.367 |
| 07.09.45 | 4.367,25 | -0,09 | 1 | 4.367 |
| 07.09.30 | 4.367,2202 | -0,09 | 1 | 4.367 |
| 07.09.00 | 4.367,25 | -0,09 | 1 | 4.367 |
| 07.08.30 | 4.367,3301 | -0,08 | 1 | 4.367 |
| 07.08.15 | 4.367,25 | -0,09 | 1 | 4.367 |
| 07.08.00 | 4.367,2202 | -0,09 | 1 | 4.367 |
| 07.07.45 | 4.367,25 | -0,09 | 1 | 4.367 |
| 07.07.30 | 4.367,29 | -0,09 | 1 | 4.367 |
| 07.07.15 | 4.367,1499 | -0,09 | 1 | 4.367 |
| 07.06.45 | 4.367,25 | -0,09 | 1 | 4.367 |
| 07.06.15 | 4.367,3301 | -0,08 | 1 | 4.367 |
| 07.06.00 | 4.367,3599 | -0,08 | 1 | 4.367 |
| 07.05.45 | 4.367,3301 | -0,08 | 1 | 4.367 |
| 07.05.15 | 4.367,4302 | -0,08 | 1 | 4.367 |
| 07.05.00 | 4.367,3301 | -0,08 | 1 | 4.367 |
| 07.04.45 | 4.367,3999 | -0,08 | 1 | 4.367 |
| 07.04.30 | 4.367,4302 | -0,08 | 1 | 4.367 |
| 07.03.45 | 4.367,3999 | -0,08 | 1 | 4.367 |
| 07.03.30 | 4.367,3599 | -0,08 | 1 | 4.367 |
| 07.03.15 | 4.367,3999 | -0,08 | 1 | 4.367 |
| 07.02.45 | 4.367,3301 | -0,08 | 1 | 4.367 |
| 07.02.15 | 4.367,3599 | -0,08 | 1 | 4.367 |
| 07.02.00 | 4.367,3301 | -0,08 | 1 | 4.367 |
| 07.01.45 | 4.367,4702 | -0,08 | 1 | 4.367 |
| 07.01.15 | 4.367,4302 | -0,08 | 1 | 4.367 |